Dark

Check out our Level2View

FCX20261009P65
FCX Oct 9 2026 65.00 Put (FCX261009P00065000)
option OPRA

EOD

Sep 9, 2026

0.8100+35.000%(+0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6000	0.8100	0.5900	0.8100	+35.000%	5	37	0.000%
2026-09-08	0.7700	0.7700	0.5100	0.6000	-49.580%	9	35	+35.000%
2026-09-04	1.0000	1.1900	1.0000	1.1900	-1.653%	13	21	-31.933%
2026-09-03	0.9500	1.2500	0.9500	1.2100	-1.626%	14	21	-33.058%
2026-09-01	1.1300	1.2300	1.1300	1.2300	+44.706%	4	10	-34.146%
2026-08-31	0.8300	1.0000	0.8300	0.8500	-6.593%	5	0	-4.706%
2026-08-28	1.1200	1.1200	0.9100	0.9100	0.000%	3	0	-10.989%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC