Dark

Check out our Level2View

FCX20261009C82
FCX Oct 9 2026 82.00 Call (FCX261009C00082000)
option OPRA

EOD

Sep 9, 2026

2.60-3.704%(-0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.6000	2.6000	2.6000	2.6000	-3.704%	6	35	0.000%
2026-09-08	2.3100	2.7000	2.3100	2.7000	+101.493%	13	30	-3.704%
2026-09-04	1.1500	1.3400	1.1500	1.3400	-33.000%	34	2	+94.030%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-30.314%	1	2	+30.000%
2026-08-31	2.8700	2.8700	2.8700	2.8700	-30.340%	1	0	-9.408%
2026-08-28	4.1200	4.1200	4.1200	4.1200	0.000%	1	0	-36.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC