Dark

Check out our API

FCX20261009C80
FCX Oct 9 2026 80.00 Call (FCX261009C00080000)
option OPRA

EOD

Sep 9, 2026

2.97-8.896%(-0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	3.1000	2.9700	2.9700	-8.896%	7	105	0.000%
2026-09-08	2.8000	3.8000	2.8000	3.2600	+73.404%	35	103	-8.896%
2026-09-04	1.8800	1.8800	1.8800	1.8800	+12.575%	1	78	+57.979%
2026-09-03	2.1400	2.1400	1.6700	1.6700	-18.537%	14	78	+77.844%
2026-09-02	1.9400	2.0500	1.9400	2.0500	-23.221%	5	71	+44.878%
2026-09-01	2.7800	2.7800	2.6700	2.6700	-4.301%	23	66	+11.236%
2026-08-31	3.1000	3.1000	2.7900	2.7900	0.000%	66	0	+6.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC