Dark

Check out our API

FCX20261009C78
FCX Oct 9 2026 78.00 Call (FCX261009C00078000)
option OPRA

EOD

Sep 8, 2026

4.25+92.308%(+2.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.5900	4.4200	3.5900	4.2500	+92.308%	5	8	0.000%
2026-09-04	2.2100	2.2100	2.2100	2.2100	-5.150%	1	3	+92.308%
2026-09-03	2.3300	2.3300	2.3300	2.3300	-35.813%	1	3	+82.403%
2026-08-31	3.6300	3.6300	3.6300	3.6300	-18.610%	1	4	+17.080%
2026-08-28	5.2500	5.2500	4.4600	4.4600	0.000%	4	0	-4.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC