Dark

Check out our API

FCX20261009C77
FCX Oct 9 2026 77.00 Call (FCX261009C00077000)
option OPRA

EOD

Sep 9, 2026

4.20-7.692%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.7000	4.7000	4.2000	4.2000	-7.692%	5	38	0.000%
2026-09-08	4.3200	5.0500	4.3200	4.5500	+77.734%	34	34	-7.692%
2026-09-04	2.5600	2.5600	2.5600	2.5600	-17.419%	1	13	+64.063%
2026-09-02	3.1000	3.1000	3.1000	3.1000	+1.307%	1	13	+35.484%
2026-09-01	3.0600	3.0600	3.0600	3.0600	-36.515%	10	12	+37.255%
2026-08-31	4.8200	4.8200	4.8200	4.8200	0.000%	2	0	-12.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC