Dark

Check out our Dark Pool Levels

FCX20261009C75
FCX Oct 9 2026 75.00 Call (FCX261009C00075000)
option OPRA

EOD

Sep 9, 2026

5.52-0.898%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.5200	5.5200	5.5200	5.5200	-0.898%	1	9	0.000%
2026-09-08	4.3500	6.7000	4.3500	5.5700	+71.385%	6	8	-0.898%
2026-09-04	3.2000	3.2500	3.2000	3.2500	-6.609%	3	8	+69.846%
2026-09-03	3.5000	3.5000	3.4800	3.4800	+25.632%	5	8	+58.621%
2026-09-01	2.7700	2.7700	2.7700	2.7700	-43.121%	1	5	+99.278%
2026-08-31	5.2700	5.2700	4.8700	4.8700	-24.025%	4	0	+13.347%
2026-08-28	6.4100	6.4100	6.4100	6.4100	0.000%	1	0	-13.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC