Dark

Check out our API

FCX20261002P68
FCX Oct 2 2026 68.00 Put (FCX261002P00068000)
option OPRA

EOD

Aug 24, 2026

1.61-19.900%(-0.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7300	1.7600	1.5000	1.6100	-19.900%	11	19	0.000%
2026-08-21	2.0100	2.0100	2.0100	2.0100	-40.708%	1	14	-19.900%
2026-08-20	3.3900	3.3900	3.3900	3.3900	-10.789%	10	13	-52.507%
2026-08-19	3.8000	3.8000	3.8000	3.8000	-21.649%	10	13	-57.632%
2026-08-17	4.8500	4.8500	4.8500	4.8500	0.000%	3	3	-66.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC