Dark

Check out our Level2View

FCX20261002P65
FCX Oct 2 2026 65.00 Put (FCX261002P00065000)
option OPRA

EOD

Aug 24, 2026

0.9900-12.389%(-0.1400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9200	1.0500	0.9200	0.9900	-12.389%	13	32	0.000%
2026-08-21	1.2200	1.4000	1.0500	1.1300	-52.119%	29	28	-12.389%
2026-08-20	2.3600	2.3600	2.3600	2.3600	-12.915%	1	11	-58.051%
2026-08-19	2.7100	2.7100	2.7100	2.7100	-20.991%	1	10	-63.469%
2026-08-18	3.4300	3.4300	3.4300	3.4300	+18.276%	1	9	-71.137%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-20.110%	5	0	-65.862%
2026-08-14	3.3500	3.6300	3.2500	3.6300	+14.511%	3	0	-72.727%
2026-08-13	3.1700	3.1700	3.1700	3.1700	0.000%	1	0	-68.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC