Dark

Check out our Dark Pool Levels

FCX20261002P63
FCX Oct 2 2026 63.00 Put (FCX261002P00063000)
option OPRA

EOD

Aug 24, 2026

0.6600-27.473%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	0.7800	0.6600	0.6600	-27.473%	10	19	0.000%
2026-08-21	1.0800	1.0800	0.7900	0.9100	-43.125%	19	15	-27.473%
2026-08-20	2.0100	2.0100	1.6000	1.6000	-28.251%	6	14	-58.750%
2026-08-19	2.1600	2.2300	2.1600	2.2300	+11.500%	6	8	-70.404%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2	-67.000%
2026-08-17	2.1200	2.1200	2.0500	2.0500	-18.000%	2	0	-67.805%
2026-08-14	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-73.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC