Dark

Check out our API

FCX20261002P62
FCX Oct 2 2026 62.00 Put (FCX261002P00062000)
option OPRA

EOD

Aug 24, 2026

0.5700-32.143%(-0.2700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.5300	0.5700	-32.143%	16	29	0.000%
2026-08-21	0.5800	0.8700	0.5800	0.8400	-50.000%	16	31	-32.143%
2026-08-20	1.8200	1.8200	1.6800	1.6800	-5.085%	15	28	-66.071%
2026-08-19	1.7800	1.7800	1.7700	1.7700	-18.056%	11	14	-67.797%
2026-08-18	2.1600	2.1600	2.1600	2.1600	+30.120%	1	5	-73.611%
2026-08-17	1.6800	1.6800	1.6400	1.6600	0.000%	6	0	-65.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC