Dark

Check out our API

FCX20261002P60
FCX Oct 2 2026 60.00 Put (FCX261002P00060000)
option OPRA

EOD

Aug 24, 2026

0.3900-17.021%(-0.0800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5200	0.5200	0.3500	0.3900	-17.021%	26	70	0.000%
2026-08-21	1.2800	1.2800	0.4500	0.4700	-49.462%	26	69	-17.021%
2026-08-20	0.9200	0.9300	0.9200	0.9300	-9.709%	3	58	-58.065%
2026-08-19	1.1000	1.1000	1.0300	1.0300	-34.395%	11	59	-62.136%
2026-08-18	1.6600	1.6700	1.5700	1.5700	+30.833%	18	58	-75.159%
2026-08-17	1.4900	1.4900	1.1400	1.2000	0.000%	45	0	-67.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC