Dark

Check out our Dark Pool Levels

FCX20261002P59
FCX Oct 2 2026 59.00 Put (FCX261002P00059000)
option OPRA

EOD

Aug 21, 2026

0.4800-35.135%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4800	0.4800	0.4800	0.4800	-35.135%	1	4	0.000%
2026-08-20	0.8100	0.8100	0.7400	0.7400	-21.277%	5	5	-35.135%
2026-08-19	0.8300	0.9400	0.8300	0.9400	-24.800%	2	4	-48.936%
2026-08-18	1.2500	1.2500	1.2500	1.2500	+32.979%	1	2	-61.600%
2026-08-17	1.0400	1.0400	0.9400	0.9400	-35.616%	2	0	-48.936%
2026-08-14	1.4000	1.4600	1.4000	1.4600	0.000%	2	0	-67.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC