Dark

Check out our API

FCX20261002P58
FCX Oct 2 2026 58.00 Put (FCX261002P00058000)
option OPRA

EOD

Aug 21, 2026

0.3400-45.161%(-0.2800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0200	1.0200	0.3400	0.3400	-45.161%	6	4	0.000%
2026-08-20	0.6500	0.6500	0.5700	0.6200	-15.068%	5	6	-45.161%
2026-08-19	0.6900	0.7300	0.6900	0.7300	-34.821%	2	4	-53.425%
2026-08-18	1.0400	1.1200	1.0400	1.1200	-1.754%	2	5	-69.643%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-10.236%	1	0	-70.175%
2026-08-14	1.3100	1.3100	1.2600	1.2700	+20.952%	4	0	-73.228%
2026-08-13	1.4100	1.4100	1.0500	1.0500	0.000%	2	0	-67.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC