Dark

Check out our API

FCX20261002P57
FCX Oct 2 2026 57.00 Put (FCX261002P00057000)
option OPRA

EOD

Aug 24, 2026

0.2600-23.529%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.2600	0.2600	0.2600	-23.529%	2	7	0.000%
2026-08-21	0.9400	0.9400	0.3400	0.3400	-20.930%	5	7	-23.529%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-27.119%	1	9	-39.535%
2026-08-19	0.5900	0.5900	0.5900	0.5900	-33.708%	1	9	-55.932%
2026-08-18	0.8000	0.9800	0.8000	0.8900	-6.316%	7	10	-70.787%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-14.414%	1	0	-72.632%
2026-08-14	1.0400	1.1300	0.9300	1.1100	0.000%	5	0	-76.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC