Dark

Check out our API

FCX20261002C87
FCX Oct 2 2026 87.00 Call (FCX261002C00087000)
option OPRA

Inactive

Sep 16, 2026

0.0500-80.000%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-80.000%	5	13	0.000%
2026-09-11	0.3000	0.3000	0.2500	0.2500	-69.880%	2	13	-80.000%
2026-09-09	0.8300	0.8300	0.8300	0.8300	-23.148%	1	12	-93.976%
2026-09-08	1.1100	1.3700	1.0000	1.0800	+170.000%	4	13	-95.370%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-45.205%	5	9	-87.500%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-33.636%	1	4	-93.151%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-29.936%	1	0	-95.455%
2026-08-28	1.5900	1.5900	1.5700	1.5700	-29.279%	2	0	-96.815%
2026-08-27	2.2200	2.2200	2.2200	2.2200	0.000%	4	0	-97.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC