Dark

Check out our Level2View

FCX20261002C86
FCX Oct 2 2026 86.00 Call (FCX261002C00086000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0100	0.0100	0.000%	2	54	0.000%
2026-09-22	0.1100	0.1100	0.0100	0.0100	-93.750%	50	54	0.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-23.810%	2	4	-93.750%
2026-09-11	0.4000	0.4000	0.2100	0.2100	-32.258%	3	4	-95.238%
2026-09-10	0.3300	0.3500	0.3100	0.3100	-43.636%	12	3	-96.774%
2026-09-03	0.5600	0.5600	0.5500	0.5500	-35.294%	2	2	-98.182%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-33.594%	1	1	-98.824%
2026-08-31	1.2800	1.2800	1.2800	1.2800	-23.810%	1	0	-99.219%
2026-08-28	1.8500	1.8500	1.6800	1.6800	0.000%	2	0	-99.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC