Dark

Check out our Level2View

FCX20261002C84
FCX Oct 2 2026 84.00 Call (FCX261002C00084000)
option OPRA

EOD

Sep 23, 2026

0.0700-66.667%(-0.1400)822

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1600	0.1600	0.0200	0.0700	-66.667%	822	876	0.000%
2026-09-22	0.1400	0.2900	0.1400	0.2100	+90.909%	51	63	-66.667%
2026-09-21	0.1300	0.2000	0.1100	0.1100	-26.667%	3	21	-36.364%
2026-09-17	0.2500	0.2500	0.1500	0.1500	-53.125%	3	20	-53.333%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+100.000%	10	20	-78.125%
2026-09-14	0.1700	0.1700	0.1500	0.1600	-66.667%	4	24	-56.250%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-4.000%	1	25	-85.417%
2026-09-10	0.4400	0.5300	0.4000	0.5000	-28.571%	15	25	-86.000%
2026-09-04	0.6600	0.7000	0.6600	0.7000	-13.580%	2	23	-90.000%
2026-09-03	1.2700	1.2700	0.8100	0.8100	-19.802%	6	23	-91.358%
2026-09-02	1.2300	1.2300	0.8400	1.0100	-26.812%	28	23	-93.069%
2026-09-01	1.3800	1.3800	1.3800	1.3800	-12.102%	1	4	-94.928%
2026-08-31	1.9100	1.9100	1.5700	1.5700	-39.382%	6	0	-95.541%
2026-08-28	2.5900	2.5900	2.5900	2.5900	0.000%	1	0	-97.297%

Share