Dark

Check out our Dark Pool Levels

FCX20261002C83
FCX Oct 2 2026 83.00 Call (FCX261002C00083000)
option OPRA

EOD

Sep 28, 2026

0.0100-95.833%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-95.833%	1	32	0.000%
2026-09-22	0.1500	0.2400	0.1500	0.2400	+71.429%	2	32	-95.833%
2026-09-21	0.1700	0.1700	0.1400	0.1400	-26.316%	2	31	-92.857%
2026-09-17	0.1700	0.2100	0.1700	0.1900	+58.333%	7	31	-94.737%
2026-09-15	0.1700	0.1700	0.1200	0.1200	-29.412%	2	30	-91.667%
2026-09-14	0.2600	0.2600	0.1700	0.1700	-69.091%	3	31	-94.118%
2026-09-10	0.6000	0.6000	0.4800	0.5500	-68.208%	14	32	-98.182%
2026-09-09	2.1000	2.1000	1.7000	1.7300	-3.889%	6	33	-99.422%
2026-09-08	1.7400	2.1500	1.7400	1.8000	+122.222%	14	28	-99.444%
2026-09-04	0.7500	0.8100	0.7500	0.8100	-6.897%	3	17	-98.765%
2026-09-03	0.9100	0.9100	0.8700	0.8700	-23.684%	2	17	-98.851%
2026-09-02	1.2800	1.2800	1.1400	1.1400	-8.800%	5	15	-99.123%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-26.901%	1	12	-99.200%
2026-08-31	2.2000	2.2000	1.7100	1.7100	-50.000%	6	0	-99.415%
2026-08-27	3.4300	3.4300	3.4200	3.4200	0.000%	11	0	-99.708%

Share