Dark

Check out our Dark Pool Levels

FCX20261002C82
FCX Oct 2 2026 82.00 Call (FCX261002C00082000)
option OPRA

EOD

Sep 29, 2026

0.0100-85.714%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0100	0.0100	-85.714%	9	89	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0700	0.000%	8	90	-85.714%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	94	-85.714%
2026-09-24	0.1000	0.1000	0.0900	0.0900	-52.632%	2	94	-88.889%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-57.778%	1	94	-94.737%
2026-09-22	0.2800	0.4500	0.2800	0.4500	+136.842%	16	94	-97.778%
2026-09-21	0.5500	0.5500	0.1900	0.1900	-17.391%	6	88	-94.737%
2026-09-17	0.2600	0.2600	0.2300	0.2300	-42.500%	5	86	-95.652%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+122.222%	10	87	-97.500%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-25.000%	1	87	-94.444%
2026-09-14	0.2000	0.2700	0.1800	0.2400	-55.556%	35	87	-95.833%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-11.475%	2	57	-98.148%
2026-09-10	0.4500	0.6100	0.4500	0.6100	-67.204%	2	57	-98.361%
2026-09-09	1.7900	1.8600	1.7900	1.8600	-11.005%	5	57	-99.462%
2026-09-08	1.3500	2.5800	1.3500	2.0900	+113.265%	21	57	-99.522%
2026-09-04	0.9800	0.9800	0.9800	0.9800	-23.438%	1	41	-98.980%
2026-09-02	1.4500	1.4500	1.2800	1.2800	-14.667%	26	41	-99.219%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-16.667%	1	16	-99.333%
2026-08-31	1.7700	1.8000	1.7600	1.8000	-52.128%	14	0	-99.444%
2026-08-27	3.7600	3.7600	3.7600	3.7600	0.000%	2	0	-99.734%

Share