Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCX20261002C78
FCX Oct 2 2026 78.00 Call (FCX261002C00078000)
option OPRA

EOD
Aug 24, 2026
5.11+11.572%(+0.53)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		5.34005.34005.00005.1100+11.572%16200.000%
2026-08-21		4.72004.78004.01004.5800+189.873%66+11.572%
2026-08-19		1.47001.58001.47001.5800-6.509%22+223.418%
2026-08-18		1.69001.69001.69001.6900+13.423%12+202.367%
2026-08-17		1.49001.49001.49001.49000.000%10+242.953%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC