Dark

Check out our Dark Pool Levels

FCX20261002C70
FCX Oct 2 2026 70.00 Call (FCX261002C00070000)
option OPRA

EOD

Aug 24, 2026

9.85+13.218%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.3000	10.3000	9.8500	9.8500	+13.218%	2	18	0.000%
2026-08-21	8.6000	8.7000	8.6000	8.7000	+51.304%	11	18	+13.218%
2026-08-20	3.8000	5.7500	3.8000	5.7500	+28.348%	2	20	+71.304%
2026-08-19	4.1000	4.4800	3.6200	4.4800	+59.431%	11	20	+119.866%
2026-08-18	2.8800	2.9900	2.8100	2.8100	-31.127%	10	19	+250.534%
2026-08-17	3.4500	4.0800	3.2800	4.0800	+18.605%	7	0	+141.422%
2026-08-14	3.0600	3.4400	3.0600	3.4400	+4.242%	13	0	+186.337%
2026-08-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	+198.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC