Dark

FCX20260918P65
FCX Sep 18 2026 65.00 Put (FCX260918P00065000)
option OPRA

EOD

Jul 22, 2026

5.30-17.829%(-1.15)427

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.5800	5.8000	5.3000	5.3000	-17.829%	427	2,128	0.000%
2026-07-21	7.2500	7.3000	6.4500	6.4500	-24.473%	317	1,973	-17.829%
2026-07-17	10.3500	10.3500	8.5400	8.5400	-8.467%	14	1,954	-37.939%
2026-07-16	8.1000	9.3300	8.1000	9.3300	+22.763%	35	1,942	-43.194%
2026-07-15	8.0500	8.0500	7.6000	7.6000	+2.703%	2	1,947	-30.263%
2026-07-14	6.9000	7.4000	6.9000	7.4000	-11.377%	105	1,947	-28.378%
2026-07-13	7.5000	8.3500	7.5000	8.3500	+15.014%	26	1,857	-36.527%
2026-07-10	8.1700	8.1700	7.2600	7.2600	-9.476%	7	1,856	-26.997%
2026-07-09	8.5500	8.5500	7.9300	8.0200	-22.736%	959	1,852	-33.915%
2026-07-08	10.3800	10.3800	10.3800	10.3800	+19.723%	1	2,301	-48.940%
2026-07-07	9.0000	9.0000	8.6700	8.6700	+7.037%	82	2,301	-38.870%
2026-07-06	8.0000	8.1000	8.0000	8.1000	-5.814%	18	2,300	-34.568%
2026-07-02	8.2200	8.6400	8.1500	8.6000	+5.134%	25	2,302	-38.372%
2026-07-01	7.8000	8.1800	7.5000	8.1800	+13.611%	51	2,302	-35.208%
2026-06-30	7.2000	7.3500	7.1500	7.2000	-8.861%	26	2,313	-26.389%
2026-06-29	7.9000	7.9000	7.9000	7.9000	+1.935%	1	2,314	-32.911%
2026-06-26	7.8000	7.8000	7.3500	7.7500	+0.649%	8	2,313	-31.613%
2026-06-25	7.4900	7.8000	7.4900	7.7000	-5.405%	15	2,313	-31.169%
2026-06-24	7.8000	8.5000	7.8000	8.1400	+19.706%	133	2,329	-34.889%
2026-06-23	6.7000	7.1200	6.4000	6.8000	+43.158%	803	2,414	-22.059%
2026-06-22	5.0900	5.2000	4.7500	4.7500	-9.524%	47	2,301	+11.579%
2026-06-18	5.0000	5.4500	5.0000	5.2500	+4.582%	45	2,304	+0.952%
2026-06-17	4.3600	5.0200	4.3300	5.0200	+3.505%	38	2,304	+5.578%
2026-06-16	4.6000	5.0200	4.6000	4.8500	-3.386%	1,023	2,304	+9.278%
2026-06-15	4.7000	5.2100	4.7000	5.0200	-14.626%	55	1,751	+5.578%
2026-06-12	6.2200	6.3500	5.8800	5.8800	-16.000%	27	1,760	-9.864%
2026-06-11	8.0000	8.0000	7.0000	7.0000	-18.981%	38	1,738	-24.286%
2026-06-10	7.8700	8.8000	7.8700	8.6400	+10.769%	18	1,732	-38.657%
2026-06-09	6.9500	8.9500	6.8500	7.8000	+1.961%	23	1,736	-32.051%
2026-06-08	7.0000	7.7800	7.0000	7.6500	-10.000%	37	1,742	-30.719%
2026-06-05	7.2800	8.7000	7.2300	8.5000	+45.299%	69	1,739	-37.647%
2026-06-04	5.4500	5.9000	5.3900	5.8500	+8.534%	46	1,733	-9.402%
2026-06-03	5.7500	5.7500	5.3900	5.3900	+6.102%	60	1,728	-1.670%
2026-06-02	5.9400	5.9400	5.0800	5.0800	-22.443%	48	1,697	+4.331%
2026-06-01	6.6500	6.6500	6.4000	6.5500	-7.092%	103	1,670	-19.084%
2026-05-29	7.2800	7.2800	6.8500	7.0500	+2.920%	7	1,655	-24.823%
2026-05-28	8.0000	8.0000	6.8500	6.8500	-13.291%	104	1,653	-22.628%
2026-05-27	7.9000	7.9000	7.9000	7.9000	+2.597%	3	1,602	-32.911%
2026-05-26	7.5000	7.8000	7.5000	7.7000	-8.333%	34	1,601	-31.169%
2026-05-22	8.4500	8.5000	8.2500	8.4000	+1.205%	27	1,599	-36.905%
2026-05-21	9.0500	9.0500	8.2800	8.3000	-11.702%	32	1,585	-36.145%
2026-05-20	10.0800	10.0800	9.3500	9.4000	-4.569%	34	1,585	-43.617%
2026-05-19	10.0000	10.0000	9.8500	9.8500	+5.914%	16	1,541	-46.193%
2026-05-18	8.5700	9.6000	8.5700	9.3000	+12.727%	26	1,541	-43.011%
2026-05-15	8.4500	8.4500	8.1000	8.2500	+17.857%	21	1,541	-35.758%
2026-05-14	7.3800	7.4200	7.0000	7.0000	+7.692%	21	1,537	-24.286%
2026-05-13	6.2500	6.5100	6.2500	6.5000	-5.109%	42	1,563	-18.462%
2026-05-12	7.8000	7.8000	6.8000	6.8500	-24.725%	30	1,563	-22.628%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-2.465%	2	1,563	-41.758%
2026-05-07	8.8500	9.3300	8.8500	9.3300	+1.413%	8	1,563	-43.194%
2026-05-06	9.2300	9.2300	9.2000	9.2000	-15.596%	17	1,557	-42.391%
2026-05-05	10.9000	10.9000	10.9000	10.9000	-1.625%	2	1,567	-51.376%
2026-05-01	11.2000	11.2000	11.0800	11.0800	+3.551%	11	1,578	-52.166%
2026-04-30	10.8500	11.1500	10.7000	10.7000	-3.604%	43	1,578	-50.467%
2026-04-29	11.1000	11.1000	11.1000	11.1000	+6.220%	10	1,578	-52.252%
2026-04-28	10.2000	10.7000	10.2000	10.4500	+14.208%	28	1,568	-49.282%
2026-04-27	9.6000	9.6100	9.1500	9.1500	+0.219%	30	1,560	-42.077%
2026-04-24	9.8000	9.8000	9.1300	9.1300	-1.828%	46	1,562	-41.950%
2026-04-23	8.9400	9.3000	7.7500	9.3000	+64.602%	667	1,554	-43.011%
2026-04-22	5.6000	5.8000	5.6000	5.6500	-9.600%	27	1,002	-6.195%
2026-04-21	5.5500	6.2500	5.5500	6.2500	+11.607%	4	983	-15.200%
2026-04-20	5.5600	5.6500	5.5000	5.6000	+2.004%	419	983	-5.357%
2026-04-17	5.5000	5.6500	5.2500	5.4900	-13.270%	192	627	-3.461%
2026-04-16	6.1500	6.3300	6.1500	6.3300	-0.315%	6	524	-16.272%
2026-04-15	6.2000	6.3500	6.2000	6.3500	+0.794%	14	528	-16.535%
2026-04-14	6.6500	6.6500	6.3000	6.3000	-5.547%	4	527	-15.873%
2026-04-13	6.9000	7.0000	6.6000	6.6700	-6.056%	11	525	-20.540%
2026-04-10	7.0000	7.1000	6.9600	7.1000	-7.792%	8	519	-25.352%
2026-04-09	7.9200	8.1500	7.7000	7.7000	-2.532%	27	512	-31.169%
2026-04-08	8.0000	8.0000	7.9000	7.9000	-24.762%	8	489	-32.911%
2026-04-07	10.3000	10.5300	10.3000	10.5000	+3.448%	22	487	-49.524%
2026-04-06	10.4500	10.4500	10.1500	10.1500	-0.976%	93	512	-47.783%
2026-04-01	10.2500	10.3500	10.0500	10.2500	-12.017%	26	535	-48.293%
2026-03-31	12.5000	12.5000	11.6500	11.6500	-10.385%	12	527	-54.506%
2026-03-27	13.0000	13.0000	13.0000	13.0000	-4.762%	4	516	-59.231%
2026-03-26	13.6500	13.6500	13.6500	13.6500	+12.810%	1	516	-61.172%
2026-03-25	12.1000	12.1000	12.1000	12.1000	-8.055%	1	516	-56.198%
2026-03-24	13.1600	13.1600	13.1600	13.1600	-6.335%	1	517	-59.726%
2026-03-23	14.4000	14.4000	14.0500	14.0500	+7.663%	10	518	-62.278%
2026-03-13	13.0500	13.0500	13.0500	13.0500	+4.819%	1	518	-59.387%
2026-03-09	12.4500	12.4500	12.4500	12.4500	+4.622%	1	519	-57.430%
2026-03-06	11.2500	11.9000	10.8500	11.9000	+12.796%	64	518	-55.462%
2026-03-05	9.9000	10.5500	9.4000	10.5500	+27.879%	8	473	-49.763%
2026-03-04	8.1500	8.2500	8.1500	8.2500	-11.290%	4	465	-35.758%
2026-03-03	10.2200	10.5000	9.3000	9.3000	+21.094%	11	461	-43.011%
2026-03-02	8.0500	8.0500	7.6800	7.6800	-5.767%	18	463	-30.990%
2026-02-27	7.8000	8.1500	7.7500	8.1500	-2.395%	21	469	-34.969%
2026-02-26	8.6500	8.6500	8.3500	8.3500	+11.333%	12	469	-36.527%
2026-02-25	7.8300	7.8300	7.5000	7.5000	-6.133%	27	460	-29.333%
2026-02-24	7.8000	7.9900	7.6000	7.9900	-6.985%	19	460	-33.667%
2026-02-23	8.9500	8.9500	8.5900	8.5900	-13.232%	4	445	-38.300%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-15.385%	1	445	-46.465%
2026-02-05	11.7500	11.7500	11.7000	11.7000	+9.859%	2	445	-54.701%
2026-02-04	10.6500	10.6500	10.6500	10.6500	-8.974%	1	443	-50.235%
2026-01-30	10.9500	11.7000	10.9500	11.7000	+21.244%	14	443	-54.701%
2026-01-29	9.6500	9.6500	9.6500	9.6500	0.000%	50	439	-45.078%
2026-01-28	9.5500	9.6500	9.5000	9.6500	-0.104%	378	439	-45.078%
2026-01-27	9.7000	9.7000	9.6600	9.6600	0.000%	6	93	-45.135%
2026-01-26	9.4500	9.6600	9.4500	9.6600	-9.720%	42	94	-45.135%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+2.294%	4	60	-50.467%
2026-01-21	9.9600	10.4600	9.9600	10.4600	-10.979%	6	56	-49.331%
2026-01-16	11.7500	11.7500	11.7500	11.7500	+4.911%	1	60	-54.894%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-20.848%	60	60	-52.679%
2026-01-08	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-62.544%