Dark

FCX20260918P60
FCX Sep 18 2026 60.00 Put (FCX260918P00060000)
option OPRA

EOD

Sep 9, 2026

0.02000.000%(0.0000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0400	0.0500	0.0100	0.0200	0.000%	62	10,793	0.000%
2026-09-08	0.0300	0.0500	0.0100	0.0200	-33.333%	507	10,802	0.000%
2026-09-04	0.0600	0.2300	0.0300	0.0300	-57.143%	2,356	12,450	-33.333%
2026-09-03	0.0600	0.0700	0.0400	0.0700	0.000%	232	12,450	-71.429%
2026-09-02	0.0500	0.0800	0.0500	0.0700	+40.000%	115	12,367	-71.429%
2026-09-01	0.0600	0.1000	0.0400	0.0500	+66.667%	32	12,369	-60.000%
2026-08-31	0.0600	0.0900	0.0300	0.0300	-40.000%	128	12,382	-33.333%
2026-08-28	0.0600	0.0700	0.0300	0.0500	+66.667%	219	12,394	-60.000%
2026-08-27	0.1000	0.1000	0.0300	0.0300	-62.500%	420	12,331	-33.333%
2026-08-26	0.1000	0.1200	0.0600	0.0800	0.000%	92	12,242	-75.000%
2026-08-25	0.3900	0.3900	0.0700	0.0800	-55.556%	319	12,273	-75.000%
2026-08-24	0.1900	0.2200	0.1600	0.1800	-14.286%	534	12,318	-88.889%
2026-08-21	0.4900	0.4900	0.1800	0.2100	-61.818%	915	12,369	-90.476%
2026-08-20	0.7800	1.0000	0.5100	0.5500	-27.632%	2,385	12,673	-96.364%
2026-08-19	0.6800	0.8900	0.6000	0.7600	-26.214%	1,021	10,901	-97.368%
2026-08-18	0.9100	1.1500	0.7500	1.0300	+47.143%	514	10,653	-98.058%
2026-08-17	0.9500	1.0300	0.6700	0.7000	-34.579%	660	10,464	-97.143%
2026-08-14	1.1200	1.2500	0.9900	1.0700	-4.464%	202	10,256	-98.131%
2026-08-13	1.0000	1.1300	0.7900	1.1200	+34.940%	239	10,171	-98.214%
2026-08-12	0.8700	0.9400	0.8000	0.8300	-10.753%	170	10,038	-97.590%
2026-08-11	0.8500	1.0900	0.8500	0.9300	+10.714%	645	9,947	-97.849%
2026-08-10	1.1500	1.2000	0.8100	0.8400	-24.324%	759	10,096	-97.619%
2026-08-07	1.2200	1.3200	1.0300	1.1100	-26.000%	404	10,227	-98.198%
2026-08-06	1.4100	1.6700	1.3300	1.5000	+13.636%	1,084	10,071	-98.667%
2026-08-05	1.5200	1.5700	1.2700	1.3200	-31.959%	599	10,153	-98.485%
2026-08-04	2.4200	2.4200	1.7900	1.9400	-31.206%	1,529	10,128	-98.969%
2026-08-03	3.4000	3.4000	2.7000	2.8200	-14.545%	80	10,559	-99.291%
2026-07-31	3.9000	3.9000	3.1900	3.3000	+8.197%	79	10,483	-99.394%
2026-07-30	3.7500	3.7500	3.0500	3.0500	-34.125%	681	10,477	-99.344%
2026-07-29	4.3000	5.3500	4.2100	4.6300	+23.797%	286	10,755	-99.568%
2026-07-28	4.4600	4.6000	3.6000	3.7400	+5.352%	819	10,804	-99.465%
2026-07-27	3.6500	4.0500	3.5500	3.5500	-2.204%	278	11,290	-99.437%
2026-07-24	3.8000	4.1500	3.5000	3.6300	+6.765%	109	11,498	-99.449%
2026-07-23	3.0600	4.0000	2.9000	3.4000	+13.333%	6,036	11,527	-99.412%
2026-07-22	3.2500	3.2500	2.9900	3.0000	-22.680%	174	7,771	-99.333%
2026-07-21	4.4100	4.4100	3.8200	3.8800	-28.413%	125	7,649	-99.485%
2026-07-20	5.5000	5.5200	5.3500	5.4200	-4.912%	412	7,559	-99.631%
2026-07-17	6.7000	6.7000	5.4000	5.7000	-6.557%	152	7,522	-99.649%
2026-07-16	5.4000	6.1500	5.3200	6.1000	+32.609%	74	7,531	-99.672%
2026-07-15	4.2000	5.1500	4.2000	4.6000	+2.450%	89	7,525	-99.565%
2026-07-14	4.2000	4.6500	4.1500	4.4900	-14.639%	29	7,512	-99.555%
2026-07-13	4.4000	5.3500	4.4000	5.2600	+16.115%	101	7,509	-99.620%
2026-07-10	4.8000	5.3000	4.5300	4.5300	-13.550%	52	7,496	-99.558%
2026-07-09	6.1500	6.1500	5.0500	5.2400	-21.203%	1,385	7,453	-99.618%
2026-07-08	6.5000	7.4500	6.5000	6.6500	+14.655%	88	8,424	-99.699%
2026-07-07	5.3500	6.3000	5.3500	5.8000	+10.476%	361	8,448	-99.655%
2026-07-06	5.1500	5.2500	5.1000	5.2500	-6.250%	1,565	8,416	-99.619%
2026-07-02	4.9000	5.8500	4.9000	5.6000	+0.901%	314	7,003	-99.643%
2026-07-01	5.2000	5.5500	4.8200	5.5500	+18.085%	63	7,003	-99.640%
2026-06-30	4.8500	4.8500	4.5500	4.7000	-9.615%	131	7,011	-99.574%
2026-06-29	5.5000	5.5000	5.1000	5.2000	+0.580%	689	7,015	-99.615%
2026-06-26	4.9500	5.1700	4.8500	5.1700	+1.174%	82	6,943	-99.613%
2026-06-25	5.0000	5.1500	4.9000	5.1100	-7.091%	72	6,884	-99.609%
2026-06-24	5.4000	5.6500	5.0000	5.5000	+26.437%	163	6,820	-99.636%
2026-06-23	4.6200	4.6200	4.1000	4.3500	+43.564%	72	6,718	-99.540%
2026-06-22	3.1400	3.2500	3.0300	3.0300	-10.882%	66	6,700	-99.340%
2026-06-18	3.2800	3.4000	3.2600	3.4000	+3.030%	3	6,616	-99.412%
2026-06-17	2.5600	3.3000	2.5500	3.3000	+11.111%	216	6,616	-99.394%
2026-06-16	2.9400	3.0500	2.8200	2.9700	-8.615%	1,243	6,616	-99.327%
2026-06-15	3.0500	3.3500	2.8800	3.2500	-17.513%	267	6,145	-99.385%
2026-06-12	4.0800	4.0800	3.7100	3.9400	-15.269%	167	5,928	-99.492%
2026-06-11	5.6500	5.6500	4.6500	4.6500	-21.849%	17	5,854	-99.570%
2026-06-10	5.3800	6.1200	5.3200	5.9500	+10.185%	86	5,853	-99.664%
2026-06-09	5.0500	5.7500	5.0500	5.4000	+2.857%	51	5,848	-99.630%
2026-06-08	5.2000	5.4000	5.1000	5.2500	-10.562%	37	5,871	-99.619%
2026-06-05	4.5000	5.8700	4.4900	5.8700	+54.068%	86	5,857	-99.659%
2026-06-04	3.6300	3.8100	3.6300	3.8100	+4.384%	3	5,826	-99.475%
2026-06-03	3.5000	3.7000	3.4900	3.6500	+12.308%	14	5,825	-99.452%
2026-06-02	3.9500	3.9500	3.2500	3.2500	-22.619%	56	5,827	-99.385%
2026-06-01	4.8200	4.8200	4.2000	4.2000	-8.696%	606	5,820	-99.524%
2026-05-29	4.7000	4.7000	4.3700	4.6000	+1.099%	31	5,219	-99.565%
2026-05-28	5.3400	5.3400	4.5000	4.5500	-13.333%	13	5,198	-99.560%
2026-05-27	5.3600	5.3700	5.2500	5.2500	+1.744%	6	5,194	-99.619%
2026-05-26	4.8000	5.2500	4.8000	5.1600	-12.542%	99	5,191	-99.612%
2026-05-22	5.8000	5.9000	5.6500	5.9000	+4.425%	98	5,181	-99.661%
2026-05-21	6.1500	6.1500	5.4000	5.6500	-10.601%	122	5,200	-99.646%
2026-05-20	6.9800	6.9900	6.3000	6.3200	-12.222%	384	5,200	-99.684%
2026-05-19	7.1200	7.2000	6.7500	7.2000	+16.129%	73	4,993	-99.722%
2026-05-18	5.9000	6.2000	5.6000	6.2000	+12.727%	12	4,993	-99.677%
2026-05-15	5.7500	6.0000	5.5000	5.5000	+19.565%	40	4,993	-99.636%
2026-05-14	4.6400	4.9300	4.6000	4.6000	+8.235%	82	4,983	-99.565%
2026-05-13	4.4200	4.4200	3.8900	4.2500	-6.593%	133	4,907	-99.529%
2026-05-12	5.4000	5.5000	4.5000	4.5500	-7.708%	29	4,907	-99.560%
2026-05-11	5.0000	5.0500	4.9000	4.9300	-22.117%	1,452	4,907	-99.594%
2026-05-08	6.0000	6.3300	6.0000	6.3300	-2.615%	4	4,149	-99.684%
2026-05-07	5.9500	6.6500	5.7600	6.5000	+2.041%	150	4,150	-99.692%
2026-05-06	6.5400	6.5400	6.2500	6.3700	-18.333%	13	4,041	-99.686%
2026-05-05	7.9000	7.9000	7.7500	7.8000	-9.302%	247	4,043	-99.744%
2026-05-04	8.4000	8.6000	8.3000	8.6000	+7.769%	15	3,987	-99.767%
2026-05-01	7.9000	8.0100	7.8500	7.9800	+5.695%	12	3,979	-99.749%
2026-04-30	7.8000	7.8600	7.5500	7.5500	-6.790%	19	3,979	-99.735%
2026-04-29	7.8500	8.2000	7.7900	8.1000	+9.459%	68	3,981	-99.753%
2026-04-28	7.2000	7.7000	7.2000	7.4000	+13.846%	20	3,942	-99.730%
2026-04-27	6.7000	6.7000	6.5000	6.5000	+0.775%	14	3,935	-99.692%
2026-04-24	6.5000	6.5000	6.2500	6.4500	-1.527%	32	3,934	-99.690%
2026-04-23	6.2800	6.5500	5.4000	6.5500	+74.667%	33	3,907	-99.695%
2026-04-22	3.8000	3.8500	3.6500	3.7500	-7.407%	151	3,894	-99.467%
2026-04-21	3.7500	4.2600	3.7500	4.0500	+9.459%	73	3,822	-99.506%
2026-04-20	3.7000	3.7000	3.5000	3.7000	-0.270%	18	3,822	-99.459%
2026-04-17	3.8100	3.8100	3.5500	3.7100	-12.706%	426	3,808	-99.461%
2026-04-16	4.1500	4.2500	4.1500	4.2500	-1.163%	3	3,564	-99.529%
2026-04-15	4.3000	4.3500	4.2200	4.3000	-3.587%	28	3,564	-99.535%
2026-04-14	4.5000	4.6000	4.3500	4.4600	-3.043%	117	3,557	-99.552%
2026-04-13	4.9000	4.9000	4.6000	4.6000	-5.544%	21	3,451	-99.565%
2026-04-10	4.8500	5.0000	4.8300	4.8700	-11.455%	60	3,442	-99.589%
2026-04-09	5.6500	5.8000	5.5000	5.5000	-2.482%	34	3,475	-99.636%
2026-04-08	5.9500	6.1500	5.6000	5.6400	-24.800%	539	3,456	-99.645%
2026-04-07	7.7000	7.7000	7.5000	7.5000	-1.961%	9	3,897	-99.733%
2026-04-06	7.6500	7.6500	7.6500	7.6500	+5.517%	1	3,892	-99.739%
2026-04-02	7.2300	7.2500	7.2300	7.2500	-3.974%	10	3,903	-99.724%
2026-04-01	7.9500	7.9500	7.2500	7.5500	-14.689%	69	3,903	-99.735%
2026-03-31	9.7400	9.7400	8.8500	8.8500	-18.807%	25	3,905	-99.774%
2026-03-30	9.2400	10.9000	9.2400	10.9000	+11.224%	14	3,892	-99.817%
2026-03-27	9.8000	9.8000	9.6500	9.8000	-3.638%	44	3,884	-99.796%
2026-03-26	10.1900	10.2000	9.9500	10.1700	+11.758%	96	3,840	-99.803%
2026-03-25	8.5500	9.1000	8.5500	9.1000	-6.186%	8	3,793	-99.780%
2026-03-24	10.5000	10.6000	9.7000	9.7000	-9.767%	174	3,791	-99.794%
2026-03-23	10.5000	10.9300	10.3000	10.7500	-11.450%	239	3,779	-99.814%
2026-03-20	11.8000	12.1400	11.8000	12.1400	+3.319%	2	3,780	-99.835%
2026-03-19	12.4000	12.4000	11.7500	11.7500	+17.500%	5	3,780	-99.830%
2026-03-18	10.0500	10.0500	9.7500	10.0000	+9.890%	65	3,783	-99.800%
2026-03-17	9.1200	9.1300	9.1000	9.1000	-9.901%	10	3,786	-99.780%
2026-03-13	9.0700	10.1500	9.0700	10.1000	+17.442%	509	3,776	-99.802%
2026-03-12	8.0000	8.6500	8.0000	8.6000	-8.511%	42	3,277	-99.767%
2026-03-09	10.3600	10.4000	9.3500	9.4000	+9.302%	44	3,267	-99.787%
2026-03-06	8.2500	8.6000	8.0000	8.6000	+22.857%	87	3,243	-99.767%
2026-03-05	6.8500	7.0000	6.8500	7.0000	+19.658%	109	3,179	-99.714%
2026-03-04	5.8500	5.9500	5.8500	5.8500	-7.874%	84	3,134	-99.658%
2026-03-03	6.0000	7.8000	6.0000	6.3500	+16.514%	53	3,204	-99.685%
2026-03-02	5.7500	5.7500	5.4500	5.4500	-4.887%	12	3,169	-99.633%
2026-02-27	5.6400	5.7500	5.6000	5.7300	+3.617%	29	3,168	-99.651%
2026-02-26	6.2500	6.2500	5.5300	5.5300	+4.340%	56	3,163	-99.638%
2026-02-25	5.5700	5.5700	5.3000	5.3000	-4.332%	16	3,139	-99.623%
2026-02-24	5.2000	5.6000	5.2000	5.5400	-14.769%	96	3,139	-99.639%
2026-02-23	6.3800	6.7500	6.3800	6.5000	+0.775%	905	3,034	-99.692%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-10.665%	2	2,311	-99.690%
2026-02-19	7.6400	7.6400	7.2200	7.2200	+3.438%	11	2,309	-99.723%
2026-02-18	8.0000	8.0000	6.9000	6.9800	+1.898%	1,778	2,303	-99.713%
2026-02-13	6.8500	6.8500	6.8500	6.8500	+5.873%	1	702	-99.708%
2026-02-11	6.4700	6.4700	6.4700	6.4700	-9.001%	1	702	-99.691%
2026-02-10	6.9000	7.2100	6.9000	7.1100	+1.862%	3	702	-99.719%
2026-02-09	6.9900	6.9900	6.9800	6.9800	-19.400%	4	701	-99.713%
2026-02-05	8.6600	8.6600	8.6600	8.6600	+20.278%	1	698	-99.769%
2026-02-04	6.8400	7.2000	6.8400	7.2000	+10.769%	30	698	-99.722%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-22.156%	1	676	-99.692%
2026-01-30	8.1400	8.3500	8.1200	8.3500	+18.440%	10	676	-99.760%
2026-01-29	6.1000	7.0500	6.1000	7.0500	+4.599%	301	670	-99.716%
2026-01-28	6.5000	7.0300	6.5000	6.7400	-5.070%	61	520	-99.703%
2026-01-27	7.1000	7.1000	6.8500	7.1000	0.000%	8	470	-99.718%
2026-01-26	6.4000	7.1000	6.4000	7.1000	-4.054%	367	467	-99.718%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	125	-99.730%
2026-01-22	7.8000	7.8000	7.5000	7.5000	+3.448%	36	124	-99.733%
2026-01-21	7.4000	7.4000	7.2500	7.2500	-4.354%	11	118	-99.724%
2026-01-15	7.6500	7.7000	7.5800	7.5800	-3.439%	52	107	-99.736%
2026-01-14	7.8500	7.9000	7.8000	7.8500	-3.681%	16	81	-99.745%
2026-01-12	8.5200	8.6700	8.1400	8.1500	-8.324%	75	70	-99.755%
2026-01-09	8.8500	8.8900	8.8500	8.8900	-15.333%	10	20	-99.775%
2026-01-08	10.5000	10.5000	10.5000	10.5000	-0.662%	1	14	-99.810%
2025-12-26	10.5700	10.5700	10.5700	10.5700	-22.394%	4	15	-99.811%
2025-12-18	13.6200	13.6200	13.6200	13.6200	-0.945%	1	15	-99.853%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-13.522%	3	15	-99.855%
2025-12-10	15.9000	15.9000	15.9000	15.9000	-19.859%	6	15	-99.874%
2025-11-18	19.8400	19.8400	19.8400	19.8400	-7.506%	4	12	-99.899%
2025-10-01	21.4500	21.4500	21.4500	21.4500	-1.152%	10	16	-99.907%
2025-09-30	21.7000	21.7000	21.7000	21.7000	+36.909%	10	23	-99.908%
2025-09-10	15.9700	15.9700	15.8500	15.8500	+3.934%	4	13	-99.874%
2025-09-03	15.2500	15.2500	15.2500	15.2500	-7.012%	8	9	-99.869%
2025-07-07	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-99.878%