Dark

FCX20260918P60
FCX Sep 18 2026 60.00 Put (FCX260918P00060000)
option OPRA

EOD

Jul 22, 2026

3.00-22.680%(-0.88)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2500	3.2500	2.9900	3.0000	-22.680%	174	7,771	0.000%
2026-07-21	4.4100	4.4100	3.8200	3.8800	-28.413%	125	7,649	-22.680%
2026-07-20	5.5000	5.5200	5.3500	5.4200	-4.912%	412	7,559	-44.649%
2026-07-17	6.7000	6.7000	5.4000	5.7000	-6.557%	152	7,522	-47.368%
2026-07-16	5.4000	6.1500	5.3200	6.1000	+32.609%	74	7,531	-50.820%
2026-07-15	4.2000	5.1500	4.2000	4.6000	+2.450%	89	7,525	-34.783%
2026-07-14	4.2000	4.6500	4.1500	4.4900	-14.639%	29	7,512	-33.185%
2026-07-13	4.4000	5.3500	4.4000	5.2600	+16.115%	101	7,509	-42.966%
2026-07-10	4.8000	5.3000	4.5300	4.5300	-13.550%	52	7,496	-33.775%
2026-07-09	6.1500	6.1500	5.0500	5.2400	-21.203%	1,385	7,453	-42.748%
2026-07-08	6.5000	7.4500	6.5000	6.6500	+14.655%	88	8,424	-54.887%
2026-07-07	5.3500	6.3000	5.3500	5.8000	+10.476%	361	8,448	-48.276%
2026-07-06	5.1500	5.2500	5.1000	5.2500	-6.250%	1,565	8,416	-42.857%
2026-07-02	4.9000	5.8500	4.9000	5.6000	+0.901%	314	7,003	-46.429%
2026-07-01	5.2000	5.5500	4.8200	5.5500	+18.085%	63	7,003	-45.946%
2026-06-30	4.8500	4.8500	4.5500	4.7000	-9.615%	131	7,011	-36.170%
2026-06-29	5.5000	5.5000	5.1000	5.2000	+0.580%	689	7,015	-42.308%
2026-06-26	4.9500	5.1700	4.8500	5.1700	+1.174%	82	6,943	-41.973%
2026-06-25	5.0000	5.1500	4.9000	5.1100	-7.091%	72	6,884	-41.292%
2026-06-24	5.4000	5.6500	5.0000	5.5000	+26.437%	163	6,820	-45.455%
2026-06-23	4.6200	4.6200	4.1000	4.3500	+43.564%	72	6,718	-31.034%
2026-06-22	3.1400	3.2500	3.0300	3.0300	-10.882%	66	6,700	-0.990%
2026-06-18	3.2800	3.4000	3.2600	3.4000	+3.030%	3	6,616	-11.765%
2026-06-17	2.5600	3.3000	2.5500	3.3000	+11.111%	216	6,616	-9.091%
2026-06-16	2.9400	3.0500	2.8200	2.9700	-8.615%	1,243	6,616	+1.010%
2026-06-15	3.0500	3.3500	2.8800	3.2500	-17.513%	267	6,145	-7.692%
2026-06-12	4.0800	4.0800	3.7100	3.9400	-15.269%	167	5,928	-23.858%
2026-06-11	5.6500	5.6500	4.6500	4.6500	-21.849%	17	5,854	-35.484%
2026-06-10	5.3800	6.1200	5.3200	5.9500	+10.185%	86	5,853	-49.580%
2026-06-09	5.0500	5.7500	5.0500	5.4000	+2.857%	51	5,848	-44.444%
2026-06-08	5.2000	5.4000	5.1000	5.2500	-10.562%	37	5,871	-42.857%
2026-06-05	4.5000	5.8700	4.4900	5.8700	+54.068%	86	5,857	-48.893%
2026-06-04	3.6300	3.8100	3.6300	3.8100	+4.384%	3	5,826	-21.260%
2026-06-03	3.5000	3.7000	3.4900	3.6500	+12.308%	14	5,825	-17.808%
2026-06-02	3.9500	3.9500	3.2500	3.2500	-22.619%	56	5,827	-7.692%
2026-06-01	4.8200	4.8200	4.2000	4.2000	-8.696%	606	5,820	-28.571%
2026-05-29	4.7000	4.7000	4.3700	4.6000	+1.099%	31	5,219	-34.783%
2026-05-28	5.3400	5.3400	4.5000	4.5500	-13.333%	13	5,198	-34.066%
2026-05-27	5.3600	5.3700	5.2500	5.2500	+1.744%	6	5,194	-42.857%
2026-05-26	4.8000	5.2500	4.8000	5.1600	-12.542%	99	5,191	-41.860%
2026-05-22	5.8000	5.9000	5.6500	5.9000	+4.425%	98	5,181	-49.153%
2026-05-21	6.1500	6.1500	5.4000	5.6500	-10.601%	122	5,200	-46.903%
2026-05-20	6.9800	6.9900	6.3000	6.3200	-12.222%	384	5,200	-52.532%
2026-05-19	7.1200	7.2000	6.7500	7.2000	+16.129%	73	4,993	-58.333%
2026-05-18	5.9000	6.2000	5.6000	6.2000	+12.727%	12	4,993	-51.613%
2026-05-15	5.7500	6.0000	5.5000	5.5000	+19.565%	40	4,993	-45.455%
2026-05-14	4.6400	4.9300	4.6000	4.6000	+8.235%	82	4,983	-34.783%
2026-05-13	4.4200	4.4200	3.8900	4.2500	-6.593%	133	4,907	-29.412%
2026-05-12	5.4000	5.5000	4.5000	4.5500	-7.708%	29	4,907	-34.066%
2026-05-11	5.0000	5.0500	4.9000	4.9300	-22.117%	1,452	4,907	-39.148%
2026-05-08	6.0000	6.3300	6.0000	6.3300	-2.615%	4	4,149	-52.607%
2026-05-07	5.9500	6.6500	5.7600	6.5000	+2.041%	150	4,150	-53.846%
2026-05-06	6.5400	6.5400	6.2500	6.3700	-18.333%	13	4,041	-52.904%
2026-05-05	7.9000	7.9000	7.7500	7.8000	-9.302%	247	4,043	-61.538%
2026-05-04	8.4000	8.6000	8.3000	8.6000	+7.769%	15	3,987	-65.116%
2026-05-01	7.9000	8.0100	7.8500	7.9800	+5.695%	12	3,979	-62.406%
2026-04-30	7.8000	7.8600	7.5500	7.5500	-6.790%	19	3,979	-60.265%
2026-04-29	7.8500	8.2000	7.7900	8.1000	+9.459%	68	3,981	-62.963%
2026-04-28	7.2000	7.7000	7.2000	7.4000	+13.846%	20	3,942	-59.459%
2026-04-27	6.7000	6.7000	6.5000	6.5000	+0.775%	14	3,935	-53.846%
2026-04-24	6.5000	6.5000	6.2500	6.4500	-1.527%	32	3,934	-53.488%
2026-04-23	6.2800	6.5500	5.4000	6.5500	+74.667%	33	3,907	-54.198%
2026-04-22	3.8000	3.8500	3.6500	3.7500	-7.407%	151	3,894	-20.000%
2026-04-21	3.7500	4.2600	3.7500	4.0500	+9.459%	73	3,822	-25.926%
2026-04-20	3.7000	3.7000	3.5000	3.7000	-0.270%	18	3,822	-18.919%
2026-04-17	3.8100	3.8100	3.5500	3.7100	-12.706%	426	3,808	-19.137%
2026-04-16	4.1500	4.2500	4.1500	4.2500	-1.163%	3	3,564	-29.412%
2026-04-15	4.3000	4.3500	4.2200	4.3000	-3.587%	28	3,564	-30.233%
2026-04-14	4.5000	4.6000	4.3500	4.4600	-3.043%	117	3,557	-32.735%
2026-04-13	4.9000	4.9000	4.6000	4.6000	-5.544%	21	3,451	-34.783%
2026-04-10	4.8500	5.0000	4.8300	4.8700	-11.455%	60	3,442	-38.398%
2026-04-09	5.6500	5.8000	5.5000	5.5000	-2.482%	34	3,475	-45.455%
2026-04-08	5.9500	6.1500	5.6000	5.6400	-24.800%	539	3,456	-46.809%
2026-04-07	7.7000	7.7000	7.5000	7.5000	-1.961%	9	3,897	-60.000%
2026-04-06	7.6500	7.6500	7.6500	7.6500	+5.517%	1	3,892	-60.784%
2026-04-02	7.2300	7.2500	7.2300	7.2500	-3.974%	10	3,903	-58.621%
2026-04-01	7.9500	7.9500	7.2500	7.5500	-14.689%	69	3,903	-60.265%
2026-03-31	9.7400	9.7400	8.8500	8.8500	-18.807%	25	3,905	-66.102%
2026-03-30	9.2400	10.9000	9.2400	10.9000	+11.224%	14	3,892	-72.477%
2026-03-27	9.8000	9.8000	9.6500	9.8000	-3.638%	44	3,884	-69.388%
2026-03-26	10.1900	10.2000	9.9500	10.1700	+11.758%	96	3,840	-70.501%
2026-03-25	8.5500	9.1000	8.5500	9.1000	-6.186%	8	3,793	-67.033%
2026-03-24	10.5000	10.6000	9.7000	9.7000	-9.767%	174	3,791	-69.072%
2026-03-23	10.5000	10.9300	10.3000	10.7500	-11.450%	239	3,779	-72.093%
2026-03-20	11.8000	12.1400	11.8000	12.1400	+3.319%	2	3,780	-75.288%
2026-03-19	12.4000	12.4000	11.7500	11.7500	+17.500%	5	3,780	-74.468%
2026-03-18	10.0500	10.0500	9.7500	10.0000	+9.890%	65	3,783	-70.000%
2026-03-17	9.1200	9.1300	9.1000	9.1000	-9.901%	10	3,786	-67.033%
2026-03-13	9.0700	10.1500	9.0700	10.1000	+17.442%	509	3,776	-70.297%
2026-03-12	8.0000	8.6500	8.0000	8.6000	-8.511%	42	3,277	-65.116%
2026-03-09	10.3600	10.4000	9.3500	9.4000	+9.302%	44	3,267	-68.085%
2026-03-06	8.2500	8.6000	8.0000	8.6000	+22.857%	87	3,243	-65.116%
2026-03-05	6.8500	7.0000	6.8500	7.0000	+19.658%	109	3,179	-57.143%
2026-03-04	5.8500	5.9500	5.8500	5.8500	-7.874%	84	3,134	-48.718%
2026-03-03	6.0000	7.8000	6.0000	6.3500	+16.514%	53	3,204	-52.756%
2026-03-02	5.7500	5.7500	5.4500	5.4500	-4.887%	12	3,169	-44.954%
2026-02-27	5.6400	5.7500	5.6000	5.7300	+3.617%	29	3,168	-47.644%
2026-02-26	6.2500	6.2500	5.5300	5.5300	+4.340%	56	3,163	-45.750%
2026-02-25	5.5700	5.5700	5.3000	5.3000	-4.332%	16	3,139	-43.396%
2026-02-24	5.2000	5.6000	5.2000	5.5400	-14.769%	96	3,139	-45.848%
2026-02-23	6.3800	6.7500	6.3800	6.5000	+0.775%	905	3,034	-53.846%
2026-02-20	6.4500	6.4500	6.4500	6.4500	-10.665%	2	2,311	-53.488%
2026-02-19	7.6400	7.6400	7.2200	7.2200	+3.438%	11	2,309	-58.449%
2026-02-18	8.0000	8.0000	6.9000	6.9800	+1.898%	1,778	2,303	-57.020%
2026-02-13	6.8500	6.8500	6.8500	6.8500	+5.873%	1	702	-56.204%
2026-02-11	6.4700	6.4700	6.4700	6.4700	-9.001%	1	702	-53.632%
2026-02-10	6.9000	7.2100	6.9000	7.1100	+1.862%	3	702	-57.806%
2026-02-09	6.9900	6.9900	6.9800	6.9800	-19.400%	4	701	-57.020%
2026-02-05	8.6600	8.6600	8.6600	8.6600	+20.278%	1	698	-65.358%
2026-02-04	6.8400	7.2000	6.8400	7.2000	+10.769%	30	698	-58.333%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-22.156%	1	676	-53.846%
2026-01-30	8.1400	8.3500	8.1200	8.3500	+18.440%	10	676	-64.072%
2026-01-29	6.1000	7.0500	6.1000	7.0500	+4.599%	301	670	-57.447%
2026-01-28	6.5000	7.0300	6.5000	6.7400	-5.070%	61	520	-55.490%
2026-01-27	7.1000	7.1000	6.8500	7.1000	0.000%	8	470	-57.746%
2026-01-26	6.4000	7.1000	6.4000	7.1000	-4.054%	367	467	-57.746%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	125	-59.459%
2026-01-22	7.8000	7.8000	7.5000	7.5000	+3.448%	36	124	-60.000%
2026-01-21	7.4000	7.4000	7.2500	7.2500	-4.354%	11	118	-58.621%
2026-01-15	7.6500	7.7000	7.5800	7.5800	-3.439%	52	107	-60.422%
2026-01-14	7.8500	7.9000	7.8000	7.8500	-3.681%	16	81	-61.783%
2026-01-12	8.5200	8.6700	8.1400	8.1500	-8.324%	75	70	-63.190%
2026-01-09	8.8500	8.8900	8.8500	8.8900	-15.333%	10	20	-66.254%
2026-01-08	10.5000	10.5000	10.5000	10.5000	-0.662%	1	14	-71.429%
2025-12-26	10.5700	10.5700	10.5700	10.5700	-22.394%	4	15	-71.618%
2025-12-18	13.6200	13.6200	13.6200	13.6200	-0.945%	1	15	-77.974%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-13.522%	3	15	-78.182%
2025-12-10	15.9000	15.9000	15.9000	15.9000	-19.859%	6	15	-81.132%
2025-11-18	19.8400	19.8400	19.8400	19.8400	-7.506%	4	12	-84.879%
2025-10-01	21.4500	21.4500	21.4500	21.4500	-1.152%	10	16	-86.014%
2025-09-30	21.7000	21.7000	21.7000	21.7000	+36.909%	10	23	-86.175%
2025-09-10	15.9700	15.9700	15.8500	15.8500	+3.934%	4	13	-81.073%
2025-09-03	15.2500	15.2500	15.2500	15.2500	-7.012%	8	9	-80.328%
2025-07-07	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-81.707%