Dark

FCX20260918P37
FCX Sep 18 2026 37.00 Put (FCX260918P00037000)
option OPRA

Inactive

Aug 11, 2026

0.1300-7.143%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1300	0.1300	0.1300	0.1300	-7.143%	2	5,727	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+40.000%	2	5,729	-7.143%
2026-07-29	0.1900	0.1900	0.1000	0.1000	0.000%	2	5,729	+30.000%
2026-07-28	0.1700	0.1700	0.1000	0.1000	+11.111%	2	5,729	+30.000%
2026-07-27	0.1800	0.1800	0.0900	0.0900	-10.000%	4	5,729	+44.444%
2026-07-24	0.1700	0.1700	0.1000	0.1000	+42.857%	2	5,729	+30.000%
2026-07-23	0.0800	0.0800	0.0700	0.0700	-22.222%	28	5,730	+85.714%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-40.000%	53	5,727	+44.444%
2026-07-17	0.2400	0.2400	0.1500	0.1500	+36.364%	6	5,780	-13.333%
2026-07-15	0.1700	0.1700	0.1100	0.1100	-8.333%	2	5,778	+18.182%
2026-07-13	0.2100	0.2100	0.1200	0.1200	0.000%	2	5,778	+8.333%
2026-07-10	0.1200	0.2300	0.1200	0.1200	-25.000%	6	5,778	+8.333%
2026-07-09	0.3200	0.3200	0.1500	0.1600	-20.000%	14	5,782	-18.750%
2026-07-07	0.1700	0.2000	0.1700	0.2000	-16.667%	2	5,781	-35.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+50.000%	2	5,782	-45.833%
2026-06-30	0.2300	0.2300	0.1500	0.1600	-15.789%	20	5,780	-18.750%
2026-06-29	0.1800	0.1900	0.1800	0.1900	-17.391%	4	5,775	-31.579%
2026-06-26	0.2200	0.2300	0.1700	0.2300	+4.545%	24	5,774	-43.478%
2026-06-25	0.2000	0.2300	0.2000	0.2200	-21.429%	9	5,795	-40.909%
2026-06-24	0.2800	0.2800	0.2800	0.2800	+47.368%	6	5,787	-53.571%
2026-06-23	0.1800	0.1900	0.1800	0.1900	+11.765%	2	5,787	-31.579%
2026-06-18	0.1300	0.1700	0.1300	0.1700	-51.429%	36	5,800	-23.529%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,800	-62.857%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-18.919%	120	5,801	-56.667%
2026-06-05	0.2500	0.3700	0.2500	0.3700	+48.000%	2	5,895	-64.865%
2026-05-28	0.2300	0.2500	0.2300	0.2500	-16.667%	3	5,894	-48.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+3.448%	10	5,894	-56.667%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-6.452%	10	5,904	-55.172%
2026-05-19	0.4400	0.4600	0.3100	0.3100	+29.167%	53	5,894	-58.065%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-38.462%	50	5,867	-45.833%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-40.909%	25	5,917	-66.667%
2026-05-01	0.6600	0.6600	0.6600	0.6600	+32.000%	1	5,917	-80.303%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+100.000%	1	5,917	-74.000%
2026-04-22	0.2100	0.2500	0.2000	0.2500	-56.897%	4	5,917	-48.000%
2026-04-20	0.5800	0.5800	0.5800	0.5800	+7.407%	1	5,917	-77.586%
2026-04-14	0.5400	0.5400	0.5400	0.5400	-51.786%	4	5,918	-75.926%
2026-03-31	1.1000	1.1200	1.1000	1.1200	-11.111%	1,503	5,922	-88.393%
2026-03-24	1.2600	1.2600	1.2600	1.2600	-10.000%	1	5,919	-89.683%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-16.667%	4	5,919	-90.714%
2026-03-20	1.6800	1.6800	1.6800	1.6800	+68.000%	1	5,915	-92.262%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+96.078%	2	5,914	-87.000%
2026-03-04	0.5100	0.5100	0.5100	0.5100	-27.143%	1	5,912	-74.510%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+40.000%	2	5,912	-81.429%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-3.846%	1	5,913	-74.000%
2026-02-24	0.5500	0.6100	0.5100	0.5200	-23.529%	119	5,913	-75.000%
2026-02-23	0.6800	0.6800	0.6800	0.6800	-26.882%	3	5,914	-80.882%
2026-01-30	0.9000	0.9300	0.9000	0.9300	+3.333%	11	5,914	-86.022%
2026-01-16	0.7800	0.9000	0.7800	0.9000	+20.000%	2	5,927	-85.556%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	5,927	-82.667%
2026-01-13	0.7800	0.8500	0.7800	0.8500	-20.561%	3	5,928	-84.706%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-2.727%	2	5,929	-87.850%
2026-01-08	1.1000	1.1000	1.1000	1.1000	+10.000%	1	5,931	-88.182%
2026-01-06	1.0100	1.0100	1.0000	1.0000	-27.007%	12	5,930	-87.000%
2025-12-29	1.3600	1.3700	1.3600	1.3700	+13.223%	52	5,942	-90.511%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+2.542%	10	5,894	-89.256%
2025-12-23	1.3300	1.3300	1.1800	1.1800	-20.270%	2	5,884	-88.983%
2025-12-19	1.7000	1.7000	1.3500	1.4800	-16.384%	136	5,886	-91.216%
2025-12-18	1.7700	1.7700	1.7700	1.7700	-1.667%	1	5,781	-92.655%
2025-12-17	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,780	-92.778%
2025-12-16	2.0100	2.0600	1.8000	1.8000	-3.226%	19	5,779	-92.778%
2025-12-15	1.8600	1.8600	1.8600	1.8600	+9.412%	10	5,766	-93.011%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-9.091%	1	5,776	-92.353%
2025-12-11	1.8700	1.8700	1.8700	1.8700	-36.610%	2	5,775	-93.048%
2025-12-02	2.9600	2.9600	2.9500	2.9500	+3.147%	3	5,777	-95.593%
2025-12-01	2.8700	2.8700	2.8600	2.8600	-3.051%	4	5,777	-95.455%
2025-11-28	2.9500	2.9500	2.9500	2.9500	-25.505%	1	5,775	-95.593%
2025-11-13	3.9500	3.9600	3.9500	3.9600	-1.000%	50	5,775	-96.717%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+11.111%	10	5,825	-96.750%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-7.692%	3	5,825	-96.389%
2025-11-05	4.0000	4.0500	3.8500	3.9000	+18.182%	51	5,822	-96.667%
2025-10-29	3.3000	3.3000	3.2500	3.3000	-9.589%	39	5,780	-96.061%
2025-10-28	3.6200	3.6500	3.6200	3.6500	0.000%	7	5,758	-96.438%
2025-10-20	3.6500	3.6500	3.6500	3.6500	-6.410%	5	5,757	-96.438%
2025-10-16	3.9000	3.9000	3.9000	3.9000	+5.405%	102	5,757	-96.667%
2025-10-15	3.7000	3.7000	3.7000	3.7000	0.000%	170	5,695	-96.486%
2025-10-14	3.7000	3.7000	3.7000	3.7000	+5.714%	289	5,693	-96.486%
2025-10-13	3.5000	3.5500	3.5000	3.5000	+7.692%	34	5,673	-96.286%
2025-10-09	3.2500	3.2500	3.2500	3.2500	-5.523%	2	5,639	-96.000%
2025-10-08	3.4400	3.4400	3.4400	3.4400	-18.095%	50	5,641	-96.221%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-9.287%	2	5,591	-96.905%
2025-10-01	4.6300	4.6300	4.6300	4.6300	-8.317%	1	5,589	-97.192%
2025-09-30	5.0500	5.0500	5.0500	5.0500	-3.810%	1	5,589	-97.426%
2025-09-29	5.1800	5.3000	5.1800	5.2500	-10.562%	3,201	5,588	-97.524%
2025-09-26	5.8700	5.8700	5.8700	5.8700	-3.770%	1	2,388	-97.785%
2025-09-25	4.8500	6.1100	4.8500	6.1000	+24.744%	1,699	2,389	-97.869%
2025-09-24	3.7000	4.9000	3.7000	4.8900	+78.467%	117	1,418	-97.342%
2025-09-16	2.6900	2.7400	2.6500	2.7400	-1.083%	917	1,387	-95.255%
2025-09-12	2.7900	2.7900	2.7700	2.7700	+6.950%	2	668	-95.307%
2025-09-11	2.5100	2.5900	2.5100	2.5900	+4.016%	2	668	-94.981%
2025-09-08	2.4800	2.4900	2.4800	2.4900	-15.593%	2	667	-94.779%
2025-08-25	2.9500	2.9500	2.9500	2.9500	-6.349%	1	667	-95.593%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-8.696%	6	667	-95.873%
2025-08-18	3.4500	3.4500	3.4500	3.4500	+2.985%	3	661	-96.232%
2025-08-15	3.3000	3.3500	3.3000	3.3500	-15.190%	11	658	-96.119%
2025-08-07	4.0000	4.0000	3.9500	3.9500	-4.819%	24	648	-96.709%
2025-08-06	4.1500	4.1500	4.1500	4.1500	+1.220%	50	633	-96.867%
2025-08-04	4.1000	4.1000	4.1000	4.1000	-4.651%	6	598	-96.829%
2025-08-01	4.3500	4.3500	4.3000	4.3000	+7.500%	10	594	-96.977%
2025-07-31	4.1500	4.1500	4.0000	4.0000	-14.163%	42	587	-96.750%
2025-07-30	3.2500	4.6600	3.2500	4.6600	+43.385%	15	582	-97.210%
2025-07-29	3.2000	3.2500	3.2000	3.2500	+4.839%	48	608	-96.000%
2025-07-28	3.0700	3.1000	3.0500	3.1000	+11.511%	10	584	-95.806%
2025-07-23	2.7800	2.7800	2.7800	2.7800	+3.346%	1	574	-95.324%
2025-07-22	2.6800	2.6900	2.6800	2.6900	-2.182%	51	574	-95.167%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-15.385%	15	549	-95.273%
2025-07-16	3.2000	3.3500	3.2000	3.2500	-1.515%	95	549	-96.000%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+12.245%	14	469	-96.061%
2025-07-08	2.9500	2.9500	2.9400	2.9400	-6.667%	53	469	-95.578%
2025-07-07	3.1500	3.1500	3.1500	3.1500	+1.613%	36	416	-95.873%
2025-07-02	3.0500	3.1000	3.0500	3.1000	-8.824%	357	428	-95.806%
2025-06-27	3.4000	3.4000	3.4000	3.4000	-21.839%	1	142	-96.176%
2025-06-23	4.4000	4.4000	4.3500	4.3500	-1.136%	123	141	-97.011%
2025-06-20	4.2500	4.4000	4.2500	4.4000	+14.286%	32	41	-97.045%
2025-06-09	3.9500	3.9500	3.8500	3.8500	-15.385%	25	28	-96.623%
2025-06-04	4.5000	4.5500	4.5000	4.5500	0.000%	5	4	-97.143%