Dark

FCX20260918P37
FCX Sep 18 2026 37.00 Put (FCX260918P00037000)
option OPRA

EOD

Jul 22, 2026

0.0900-40.000%(-0.0600)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0900	0.0900	0.0900	0.0900	-40.000%	53	5,727	0.000%
2026-07-17	0.2400	0.2400	0.1500	0.1500	+36.364%	6	5,780	-40.000%
2026-07-15	0.1700	0.1700	0.1100	0.1100	-8.333%	2	5,778	-18.182%
2026-07-13	0.2100	0.2100	0.1200	0.1200	0.000%	2	5,778	-25.000%
2026-07-10	0.1200	0.2300	0.1200	0.1200	-25.000%	6	5,778	-25.000%
2026-07-09	0.3200	0.3200	0.1500	0.1600	-20.000%	14	5,782	-43.750%
2026-07-07	0.1700	0.2000	0.1700	0.2000	-16.667%	2	5,781	-55.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+50.000%	2	5,782	-62.500%
2026-06-30	0.2300	0.2300	0.1500	0.1600	-15.789%	20	5,780	-43.750%
2026-06-29	0.1800	0.1900	0.1800	0.1900	-17.391%	4	5,775	-52.632%
2026-06-26	0.2200	0.2300	0.1700	0.2300	+4.545%	24	5,774	-60.870%
2026-06-25	0.2000	0.2300	0.2000	0.2200	-21.429%	9	5,795	-59.091%
2026-06-24	0.2800	0.2800	0.2800	0.2800	+47.368%	6	5,787	-67.857%
2026-06-23	0.1800	0.1900	0.1800	0.1900	+11.765%	2	5,787	-52.632%
2026-06-18	0.1300	0.1700	0.1300	0.1700	-51.429%	36	5,800	-47.059%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,800	-74.286%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-18.919%	120	5,801	-70.000%
2026-06-05	0.2500	0.3700	0.2500	0.3700	+48.000%	2	5,895	-75.676%
2026-05-28	0.2300	0.2500	0.2300	0.2500	-16.667%	3	5,894	-64.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+3.448%	10	5,894	-70.000%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-6.452%	10	5,904	-68.966%
2026-05-19	0.4400	0.4600	0.3100	0.3100	+29.167%	53	5,894	-70.968%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-38.462%	50	5,867	-62.500%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-40.909%	25	5,917	-76.923%
2026-05-01	0.6600	0.6600	0.6600	0.6600	+32.000%	1	5,917	-86.364%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+100.000%	1	5,917	-82.000%
2026-04-22	0.2100	0.2500	0.2000	0.2500	-56.897%	4	5,917	-64.000%
2026-04-20	0.5800	0.5800	0.5800	0.5800	+7.407%	1	5,917	-84.483%
2026-04-14	0.5400	0.5400	0.5400	0.5400	-51.786%	4	5,918	-83.333%
2026-03-31	1.1000	1.1200	1.1000	1.1200	-11.111%	1,503	5,922	-91.964%
2026-03-24	1.2600	1.2600	1.2600	1.2600	-10.000%	1	5,919	-92.857%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-16.667%	4	5,919	-93.571%
2026-03-20	1.6800	1.6800	1.6800	1.6800	+68.000%	1	5,915	-94.643%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+96.078%	2	5,914	-91.000%
2026-03-04	0.5100	0.5100	0.5100	0.5100	-27.143%	1	5,912	-82.353%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+40.000%	2	5,912	-87.143%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-3.846%	1	5,913	-82.000%
2026-02-24	0.5500	0.6100	0.5100	0.5200	-23.529%	119	5,913	-82.692%
2026-02-23	0.6800	0.6800	0.6800	0.6800	-26.882%	3	5,914	-86.765%
2026-01-30	0.9000	0.9300	0.9000	0.9300	+3.333%	11	5,914	-90.323%
2026-01-16	0.7800	0.9000	0.7800	0.9000	+20.000%	2	5,927	-90.000%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	5,927	-88.000%
2026-01-13	0.7800	0.8500	0.7800	0.8500	-20.561%	3	5,928	-89.412%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-2.727%	2	5,929	-91.589%
2026-01-08	1.1000	1.1000	1.1000	1.1000	+10.000%	1	5,931	-91.818%
2026-01-06	1.0100	1.0100	1.0000	1.0000	-27.007%	12	5,930	-91.000%
2025-12-29	1.3600	1.3700	1.3600	1.3700	+13.223%	52	5,942	-93.431%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+2.542%	10	5,894	-92.562%
2025-12-23	1.3300	1.3300	1.1800	1.1800	-20.270%	2	5,884	-92.373%
2025-12-19	1.7000	1.7000	1.3500	1.4800	-16.384%	136	5,886	-93.919%
2025-12-18	1.7700	1.7700	1.7700	1.7700	-1.667%	1	5,781	-94.915%
2025-12-17	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,780	-95.000%
2025-12-16	2.0100	2.0600	1.8000	1.8000	-3.226%	19	5,779	-95.000%
2025-12-15	1.8600	1.8600	1.8600	1.8600	+9.412%	10	5,766	-95.161%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-9.091%	1	5,776	-94.706%
2025-12-11	1.8700	1.8700	1.8700	1.8700	-36.610%	2	5,775	-95.187%
2025-12-02	2.9600	2.9600	2.9500	2.9500	+3.147%	3	5,777	-96.949%
2025-12-01	2.8700	2.8700	2.8600	2.8600	-3.051%	4	5,777	-96.853%
2025-11-28	2.9500	2.9500	2.9500	2.9500	-25.505%	1	5,775	-96.949%
2025-11-13	3.9500	3.9600	3.9500	3.9600	-1.000%	50	5,775	-97.727%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+11.111%	10	5,825	-97.750%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-7.692%	3	5,825	-97.500%
2025-11-05	4.0000	4.0500	3.8500	3.9000	+18.182%	51	5,822	-97.692%
2025-10-29	3.3000	3.3000	3.2500	3.3000	-9.589%	39	5,780	-97.273%
2025-10-28	3.6200	3.6500	3.6200	3.6500	0.000%	7	5,758	-97.534%
2025-10-20	3.6500	3.6500	3.6500	3.6500	-6.410%	5	5,757	-97.534%
2025-10-16	3.9000	3.9000	3.9000	3.9000	+5.405%	102	5,757	-97.692%
2025-10-15	3.7000	3.7000	3.7000	3.7000	0.000%	170	5,695	-97.568%
2025-10-14	3.7000	3.7000	3.7000	3.7000	+5.714%	289	5,693	-97.568%
2025-10-13	3.5000	3.5500	3.5000	3.5000	+7.692%	34	5,673	-97.429%
2025-10-09	3.2500	3.2500	3.2500	3.2500	-5.523%	2	5,639	-97.231%
2025-10-08	3.4400	3.4400	3.4400	3.4400	-18.095%	50	5,641	-97.384%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-9.287%	2	5,591	-97.857%
2025-10-01	4.6300	4.6300	4.6300	4.6300	-8.317%	1	5,589	-98.056%
2025-09-30	5.0500	5.0500	5.0500	5.0500	-3.810%	1	5,589	-98.218%
2025-09-29	5.1800	5.3000	5.1800	5.2500	-10.562%	3,201	5,588	-98.286%
2025-09-26	5.8700	5.8700	5.8700	5.8700	-3.770%	1	2,388	-98.467%
2025-09-25	4.8500	6.1100	4.8500	6.1000	+24.744%	1,699	2,389	-98.525%
2025-09-24	3.7000	4.9000	3.7000	4.8900	+78.467%	117	1,418	-98.160%
2025-09-16	2.6900	2.7400	2.6500	2.7400	-1.083%	917	1,387	-96.715%
2025-09-12	2.7900	2.7900	2.7700	2.7700	+6.950%	2	668	-96.751%
2025-09-11	2.5100	2.5900	2.5100	2.5900	+4.016%	2	668	-96.525%
2025-09-08	2.4800	2.4900	2.4800	2.4900	-15.593%	2	667	-96.386%
2025-08-25	2.9500	2.9500	2.9500	2.9500	-6.349%	1	667	-96.949%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-8.696%	6	667	-97.143%
2025-08-18	3.4500	3.4500	3.4500	3.4500	+2.985%	3	661	-97.391%
2025-08-15	3.3000	3.3500	3.3000	3.3500	-15.190%	11	658	-97.313%
2025-08-07	4.0000	4.0000	3.9500	3.9500	-4.819%	24	648	-97.722%
2025-08-06	4.1500	4.1500	4.1500	4.1500	+1.220%	50	633	-97.831%
2025-08-04	4.1000	4.1000	4.1000	4.1000	-4.651%	6	598	-97.805%
2025-08-01	4.3500	4.3500	4.3000	4.3000	+7.500%	10	594	-97.907%
2025-07-31	4.1500	4.1500	4.0000	4.0000	-14.163%	42	587	-97.750%
2025-07-30	3.2500	4.6600	3.2500	4.6600	+43.385%	15	582	-98.069%
2025-07-29	3.2000	3.2500	3.2000	3.2500	+4.839%	48	608	-97.231%
2025-07-28	3.0700	3.1000	3.0500	3.1000	+11.511%	10	584	-97.097%
2025-07-23	2.7800	2.7800	2.7800	2.7800	+3.346%	1	574	-96.763%
2025-07-22	2.6800	2.6900	2.6800	2.6900	-2.182%	51	574	-96.654%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-15.385%	15	549	-96.727%
2025-07-16	3.2000	3.3500	3.2000	3.2500	-1.515%	95	549	-97.231%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+12.245%	14	469	-97.273%
2025-07-08	2.9500	2.9500	2.9400	2.9400	-6.667%	53	469	-96.939%
2025-07-07	3.1500	3.1500	3.1500	3.1500	+1.613%	36	416	-97.143%
2025-07-02	3.0500	3.1000	3.0500	3.1000	-8.824%	357	428	-97.097%
2025-06-27	3.4000	3.4000	3.4000	3.4000	-21.839%	1	142	-97.353%
2025-06-23	4.4000	4.4000	4.3500	4.3500	-1.136%	123	141	-97.931%
2025-06-20	4.2500	4.4000	4.2500	4.4000	+14.286%	32	41	-97.955%
2025-06-09	3.9500	3.9500	3.8500	3.8500	-15.385%	25	28	-97.662%
2025-06-04	4.5000	4.5500	4.5000	4.5500	0.000%	5	4	-98.022%