Dark

FCX20260918P35
FCX Sep 18 2026 35.00 Put (FCX260918P00035000)
option OPRA

EOD

Jul 22, 2026

0.0400-71.429%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0400	0.0400	-71.429%	8	3,878	0.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,880	-71.429%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+233.333%	1	3,880	-80.000%
2026-07-15	0.1700	0.1700	0.0500	0.0600	-14.286%	5	3,879	-33.333%
2026-07-13	0.1700	0.1700	0.0700	0.0700	-41.667%	4	3,879	-42.857%
2026-07-09	0.1800	0.1800	0.1200	0.1200	-20.000%	4	3,879	-66.667%
2026-07-08	0.1400	0.2100	0.1400	0.1500	+50.000%	11	3,879	-73.333%
2026-07-07	0.1800	0.1800	0.1000	0.1000	0.000%	4	3,880	-60.000%
2026-07-06	0.1200	0.1200	0.0800	0.1000	-16.667%	43	3,880	-60.000%
2026-06-30	0.1900	0.1900	0.1200	0.1200	-14.286%	4	3,839	-66.667%
2026-06-29	0.2100	0.2100	0.1300	0.1400	-6.667%	8	3,839	-71.429%
2026-06-26	0.1800	0.1900	0.1500	0.1500	-16.667%	4	3,840	-73.333%
2026-06-25	0.1600	0.1800	0.1600	0.1800	+38.462%	2	3,840	-77.778%
2026-06-23	0.1500	0.1700	0.1300	0.1300	+44.444%	3	3,840	-69.231%
2026-06-18	0.1300	0.1300	0.0900	0.0900	+28.571%	133	3,965	-55.556%
2026-06-16	0.0800	0.0800	0.0700	0.0700	-70.833%	35	3,965	-42.857%
2026-06-10	0.1900	0.2400	0.1900	0.2400	-4.000%	53	3,990	-83.333%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-10.714%	5	3,990	-84.000%
2026-06-05	0.2000	0.2800	0.1800	0.2800	+180.000%	16	3,994	-85.714%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-41.176%	35	3,992	-60.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,957	-76.471%
2026-05-29	0.1600	0.1600	0.1600	0.1600	0.000%	3	3,958	-75.000%
2026-05-28	0.2000	0.2000	0.1600	0.1600	-51.515%	25	3,961	-75.000%
2026-05-19	0.3900	0.3900	0.3300	0.3300	-5.714%	126	3,971	-87.879%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+2.941%	1	3,873	-88.571%
2026-05-15	0.3400	0.3400	0.3400	0.3400	+6.250%	10	3,873	-88.235%
2026-05-14	0.5000	0.5000	0.3200	0.3200	+60.000%	18	3,873	-87.500%
2026-05-13	0.1700	0.2000	0.1700	0.2000	-50.000%	20	3,878	-80.000%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+8.108%	1	3,878	-90.000%
2026-04-27	0.3600	0.3700	0.3600	0.3700	+19.355%	3	3,877	-89.189%
2026-04-23	0.3200	0.3300	0.3100	0.3100	-6.061%	3	3,877	-87.097%
2026-04-22	0.3900	0.3900	0.3300	0.3300	+106.250%	3	3,874	-87.879%
2026-04-17	0.2500	0.2500	0.1600	0.1600	-58.974%	3	3,871	-75.000%
2026-04-15	0.3900	0.3900	0.3900	0.3900	-18.750%	2	3,874	-89.744%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-12.727%	1	3,876	-91.667%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	3,877	-92.727%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-2.778%	5	3,878	-94.286%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+30.909%	1	3,873	-94.444%
2026-03-31	0.9600	0.9600	0.5500	0.5500	-37.500%	2	3,873	-92.727%
2026-03-25	0.8900	0.8900	0.8800	0.8800	-16.190%	41	3,873	-95.455%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-8.696%	1	3,858	-96.190%
2026-03-19	1.1500	1.1500	1.1500	1.1500	+36.905%	1	3,857	-96.522%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-3.448%	5	3,856	-95.238%
2026-03-16	0.8800	0.8800	0.8700	0.8700	-3.333%	141	3,856	-95.402%
2026-03-13	0.7200	0.9100	0.7200	0.9000	+9.756%	4	3,716	-95.556%
2026-03-12	0.8200	0.8200	0.8200	0.8200	+2.500%	1	3,716	-95.122%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,716	-95.000%
2026-03-10	0.7500	0.7500	0.7500	0.7500	+5.634%	2	3,717	-94.667%
2026-03-09	1.0100	1.0100	0.7100	0.7100	+20.339%	16	3,719	-94.366%
2026-03-06	0.5900	0.5900	0.5900	0.5900	+51.282%	2	3,703	-93.220%
2026-03-04	0.3900	0.3900	0.3900	0.3900	-11.364%	2	3,705	-89.744%
2026-02-27	0.4400	0.4400	0.4400	0.4400	+4.762%	1	3,707	-90.909%
2026-02-24	0.4700	0.4700	0.4100	0.4200	-17.647%	61	3,707	-90.476%
2026-02-23	0.5100	0.5100	0.5100	0.5100	+10.870%	1	3,707	-92.157%
2026-02-12	0.4600	0.4600	0.4600	0.4600	0.000%	5	3,708	-91.304%
2026-02-11	0.4600	0.4600	0.4600	0.4600	-8.000%	1	3,708	-91.304%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-24.242%	1	3,707	-92.000%
2026-01-30	0.6400	0.6600	0.6400	0.6600	+20.000%	19	3,705	-93.939%
2026-01-28	0.5000	0.5500	0.5000	0.5500	+10.000%	22	3,716	-92.727%
2026-01-26	0.5200	0.5200	0.5000	0.5000	-16.667%	3	3,724	-92.000%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-14.286%	1	3,726	-93.333%
2026-01-13	0.6300	0.7000	0.6300	0.7000	+11.111%	3	3,727	-94.286%
2026-01-12	0.6500	0.6500	0.6200	0.6300	-21.250%	16	3,727	-93.651%
2026-01-09	0.8000	0.8000	0.8000	0.8000	-4.762%	31	3,731	-95.000%
2026-01-07	0.8400	0.8400	0.8400	0.8400	-4.545%	1	3,731	-95.238%
2026-01-05	0.9500	0.9500	0.8500	0.8800	-26.667%	18	3,748	-95.455%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+4.348%	5	3,748	-96.667%
2025-12-31	1.1800	1.1800	1.1500	1.1500	+4.545%	4	3,757	-96.522%
2025-12-29	1.0200	1.1000	1.0200	1.1000	+10.000%	3	3,757	-96.364%
2025-12-24	1.0200	1.0200	1.0000	1.0000	+3.093%	13	3,744	-96.000%
2025-12-23	1.0000	1.0000	0.9700	0.9700	-19.167%	6	3,744	-95.876%
2025-12-19	1.3300	1.3300	1.2000	1.2000	-5.512%	9	3,739	-96.667%
2025-12-18	1.2700	1.2700	1.2700	1.2700	-9.929%	1	3,744	-96.850%
2025-12-16	1.4300	1.5000	1.4100	1.4100	-9.032%	6	3,743	-97.163%
2025-12-15	1.5500	1.5500	1.5500	1.5500	+8.392%	10	3,741	-97.419%
2025-12-12	1.4300	1.4300	1.4300	1.4300	-28.141%	1	3,751	-97.203%
2025-12-09	1.9900	1.9900	1.9900	1.9900	-7.442%	2	3,750	-97.990%
2025-12-04	2.0100	2.1500	2.0100	2.1500	-10.417%	2	3,749	-98.140%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-13.357%	1	3,749	-98.333%
2025-11-26	2.7700	2.7700	2.7700	2.7700	-23.056%	40	3,750	-98.556%
2025-11-21	3.6000	3.6000	3.6000	3.6000	+20.000%	3	3,750	-98.889%
2025-11-19	2.8500	3.0000	2.8500	3.0000	-3.226%	3	3,753	-98.667%
2025-11-18	3.1500	3.1500	2.9400	3.1000	-2.516%	733	3,752	-98.710%
2025-11-13	3.1800	3.1800	3.1800	3.1800	+0.315%	1	3,023	-98.742%
2025-11-11	3.1700	3.1700	3.1700	3.1700	-0.314%	1	3,021	-98.738%
2025-11-05	3.1800	3.1800	3.1800	3.1800	-4.217%	6	3,021	-98.742%
2025-11-04	3.5000	3.5000	3.3200	3.3200	+29.183%	2	3,015	-98.795%
2025-10-29	2.6000	2.6000	2.5700	2.5700	-17.097%	4	3,015	-98.444%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+6.897%	1	3,013	-98.710%
2025-10-23	2.9200	3.0000	2.8000	2.9000	-9.375%	55	3,013	-98.621%
2025-10-22	3.2000	3.2000	3.2000	3.2000	+7.383%	1	3,012	-98.750%
2025-10-20	2.9800	2.9800	2.9800	2.9800	-6.289%	1	3,012	-98.658%
2025-10-17	3.1800	3.1800	3.1800	3.1800	+6.000%	11	3,011	-98.742%
2025-10-15	2.9800	3.0000	2.9800	3.0000	+1.010%	386	3,011	-98.667%
2025-10-14	2.9800	2.9800	2.9700	2.9700	+6.071%	50	2,932	-98.653%
2025-10-13	3.0000	3.0000	2.7200	2.8000	+3.321%	94	2,932	-98.571%
2025-10-09	2.7100	2.7100	2.7100	2.7100	0.000%	1	2,846	-98.524%
2025-10-08	2.7500	2.7500	2.7100	2.7100	-13.968%	15	2,847	-98.524%
2025-10-07	3.1000	3.2000	3.1000	3.1500	-18.182%	83	2,803	-98.730%
2025-10-02	3.8200	3.8500	3.8200	3.8500	+4.054%	37	2,803	-98.961%
2025-10-01	3.7500	3.7500	3.7000	3.7000	-12.941%	58	2,774	-98.919%
2025-09-29	4.4900	4.4900	4.2500	4.2500	-13.265%	843	2,742	-99.059%
2025-09-26	4.8700	4.9000	4.8000	4.9000	-2.390%	31	1,902	-99.184%
2025-09-25	4.8000	5.1000	4.8000	5.0200	+25.500%	1,354	1,892	-99.203%
2025-09-24	3.0000	4.0000	2.9700	4.0000	+88.679%	70	609	-99.000%
2025-09-22	2.1200	2.1200	2.1200	2.1200	-1.852%	1	565	-98.113%
2025-09-19	2.1300	2.1600	2.1300	2.1600	+2.857%	8	565	-98.148%
2025-09-17	2.1200	2.1300	2.0900	2.1000	+1.449%	257	558	-98.095%
2025-09-16	2.0600	2.0700	2.0600	2.0700	+7.254%	61	432	-98.068%
2025-09-05	1.9300	1.9300	1.9300	1.9300	-21.862%	15	431	-97.927%
2025-08-22	2.4800	2.4800	2.4700	2.4700	-15.120%	10	423	-98.381%
2025-08-20	2.9100	2.9100	2.9100	2.9100	+8.178%	7	415	-98.625%
2025-08-15	2.6900	2.6900	2.6900	2.6900	+0.749%	7	415	-98.513%
2025-08-13	2.6900	2.6900	2.6700	2.6700	-18.845%	301	408	-98.502%
2025-08-07	3.2900	3.2900	3.2900	3.2900	-0.303%	4	166	-98.784%
2025-08-04	3.3000	3.3000	3.3000	3.3000	-4.348%	6	162	-98.788%
2025-08-01	3.4500	3.4500	3.4500	3.4500	+1.471%	8	156	-98.841%
2025-07-31	3.4000	3.4000	3.4000	3.4000	+1.493%	5	148	-98.824%
2025-07-30	3.3500	3.3500	3.3500	3.3500	+40.756%	6	143	-98.806%
2025-07-24	2.3800	2.3800	2.3800	2.3800	+10.698%	60	137	-98.319%
2025-07-22	2.1600	2.1600	2.1500	2.1500	-19.776%	26	107	-98.140%
2025-07-16	2.7000	2.7000	2.6800	2.6800	-0.372%	11	91	-98.507%
2025-07-15	2.6900	2.6900	2.6900	2.6900	+11.157%	10	91	-98.513%
2025-07-09	2.4200	2.4200	2.4200	2.4200	-28.824%	1	82	-98.347%
2025-06-17	3.4000	3.4000	3.4000	3.4000	+1.493%	73	81	-98.824%
2025-06-16	3.3500	3.3500	3.3500	3.3500	+1.515%	1	9	-98.806%
2025-06-10	3.3000	3.3000	3.3000	3.3000	-4.624%	2	9	-98.788%
2025-06-06	3.4600	3.4600	3.4600	3.4600	-11.282%	8	7	-98.844%
2025-06-03	3.9000	3.9000	3.9000	3.9000	-2.500%	2	3	-98.974%
2025-06-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.000%