Dark

FCX20260918P33
FCX Sep 18 2026 33.00 Put (FCX260918P00033000)
option OPRA

EOD

Jul 22, 2026

0.06000.000%(0.0000)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	162	3,503	0.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-33.333%	1	3,462	0.000%
2026-07-02	0.1700	0.1700	0.0900	0.0900	+28.571%	6	3,461	-33.333%
2026-06-30	0.0900	0.0900	0.0700	0.0700	-22.222%	2	3,461	-14.286%
2026-06-29	0.1900	0.1900	0.0900	0.0900	-35.714%	4	3,460	-33.333%
2026-06-08	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,460	-57.143%
2026-05-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,460	-57.143%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-64.103%	235	3,460	-57.143%
2026-05-19	0.3900	0.3900	0.3900	0.3900	+50.000%	1	3,460	-84.615%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+62.500%	2	3,459	-76.923%
2026-05-08	0.1600	0.1600	0.1600	0.1600	-44.828%	1	3,461	-62.500%
2026-04-28	0.2400	0.2900	0.2400	0.2900	-25.641%	11	3,461	-79.310%
2026-04-22	0.3900	0.3900	0.3900	0.3900	+200.000%	1	3,450	-84.615%
2026-04-17	0.1300	0.1300	0.1300	0.1300	-87.963%	1	3,449	-53.846%
2026-03-19	1.0800	1.0800	1.0800	1.0800	+52.113%	19	3,449	-94.444%
2026-03-18	0.6800	0.7100	0.6800	0.7100	+4.412%	3	3,430	-91.549%
2026-03-13	0.6800	0.6800	0.6800	0.6800	+23.636%	10	3,428	-91.176%
2026-03-09	0.5600	0.5600	0.5500	0.5500	+52.778%	2	3,428	-89.091%
2026-03-04	0.3600	0.3600	0.3600	0.3600	-26.531%	3	3,427	-83.333%
2026-03-03	0.4900	0.4900	0.4900	0.4900	+88.462%	1	3,427	-87.755%
2026-02-25	0.3500	0.3500	0.2600	0.2600	-23.529%	2	3,428	-76.923%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-19.048%	1	3,428	-82.353%
2026-02-18	0.4200	0.4200	0.4200	0.4200	-8.696%	25	3,428	-85.714%
2026-02-17	0.4600	0.4600	0.4600	0.4600	-4.167%	3	3,428	-86.957%
2026-02-13	0.4800	0.4800	0.4800	0.4800	+140.000%	1	3,425	-87.500%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-45.946%	4	3,425	-70.000%
2026-02-10	0.3700	0.3700	0.3700	0.3700	-5.128%	4	3,425	-83.784%
2026-02-09	0.3700	0.3900	0.3700	0.3900	+5.405%	2	3,422	-84.615%
2026-02-03	0.3700	0.3700	0.3700	0.3700	-11.905%	1	3,420	-83.784%
2026-01-23	0.4200	0.4200	0.4200	0.4200	-4.545%	1	3,420	-85.714%
2026-01-22	0.4700	0.4700	0.4400	0.4400	-2.222%	5	3,421	-86.364%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-11.765%	2	3,421	-86.667%
2026-01-16	0.4900	0.5100	0.4900	0.5100	-22.727%	2	3,422	-88.235%
2026-01-08	0.6300	0.7000	0.5600	0.6600	+22.222%	7	3,422	-90.909%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-1.818%	10	3,421	-88.889%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-31.250%	5	3,421	-89.091%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-27.928%	50	3,421	-92.500%
2025-12-17	1.1100	1.1100	1.1100	1.1100	-4.310%	1	3,421	-94.595%
2025-12-12	1.1100	1.1600	1.1100	1.1600	+8.411%	3	3,421	-94.828%
2025-12-11	1.1400	1.1400	1.0700	1.0700	-26.712%	65	3,422	-94.393%
2025-12-10	1.4600	1.4600	1.4600	1.4600	-8.176%	20	3,396	-95.890%
2025-12-04	1.5900	1.5900	1.5900	1.5900	-12.155%	1	3,396	-96.226%
2025-12-02	1.8100	1.8100	1.8100	1.8100	-4.233%	70	3,396	-96.685%
2025-12-01	1.8900	1.8900	1.8900	1.8900	+5.587%	1	3,466	-96.825%
2025-11-28	1.7900	1.7900	1.7900	1.7900	-10.500%	1	3,467	-96.648%
2025-11-26	1.9300	2.0000	1.9300	2.0000	-33.333%	11	3,478	-97.000%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+23.457%	3	3,478	-98.000%
2025-11-13	2.3600	2.4300	2.3600	2.4300	+15.714%	70	3,481	-97.531%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-9.871%	30	3,481	-97.143%
2025-11-11	2.3400	2.3500	2.3200	2.3300	-2.101%	216	3,517	-97.425%
2025-11-10	2.4200	2.4200	2.3500	2.3800	-14.079%	490	3,351	-97.479%
2025-11-07	2.7500	2.8000	2.7500	2.7700	+4.924%	103	3,185	-97.834%
2025-11-06	2.6400	2.6400	2.6400	2.6400	+12.821%	4	3,084	-97.727%
2025-10-31	2.3600	2.3600	2.3200	2.3400	+14.146%	53	3,084	-97.436%
2025-10-29	2.0900	2.0900	2.0500	2.0500	-13.136%	8	3,083	-97.073%
2025-10-27	2.3900	2.3900	2.3600	2.3600	+5.830%	5	3,082	-97.458%
2025-10-23	2.2800	2.3300	2.2300	2.2300	-7.851%	363	3,082	-97.309%
2025-10-22	2.6100	2.6100	2.4200	2.4200	-2.024%	15	2,786	-97.521%
2025-10-21	2.5400	2.5400	2.4700	2.4700	+7.860%	13	2,771	-97.571%
2025-10-20	2.3500	2.3500	2.2900	2.2900	-12.595%	801	1,971	-97.380%
2025-10-17	2.5700	2.6800	2.5700	2.6200	+5.645%	202	2,070	-97.710%
2025-10-16	2.5400	2.5400	2.4800	2.4800	-0.800%	712	1,883	-97.581%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+16.279%	1	1,619	-97.600%
2025-10-13	2.1500	2.1500	2.1500	2.1500	+0.467%	5	1,619	-97.209%
2025-10-10	1.6000	2.1400	1.6000	2.1400	-0.465%	22	1,614	-97.196%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-0.922%	1	1,608	-97.209%
2025-10-08	2.1800	2.1800	2.1700	2.1700	-13.200%	11	1,608	-97.235%
2025-10-07	2.5500	2.5500	2.4900	2.5000	-2.344%	32	1,622	-97.600%
2025-10-06	2.4900	2.5600	2.4900	2.5600	-4.120%	880	1,622	-97.656%
2025-10-03	2.6700	2.6700	2.6700	2.6700	-10.101%	7	1,114	-97.753%
2025-10-02	2.9700	2.9700	2.9700	2.9700	-5.714%	7	1,114	-97.980%
2025-09-30	3.1500	3.1500	3.1500	3.1500	-11.268%	1	1,116	-98.095%
2025-09-29	3.6000	3.6000	3.5500	3.5500	-9.669%	49	1,117	-98.310%
2025-09-26	4.0100	4.0500	3.9200	3.9300	-4.146%	34	1,089	-98.473%
2025-09-25	3.5500	4.1000	3.5500	4.1000	+26.935%	691	1,060	-98.537%
2025-09-24	2.5000	3.2300	2.5000	3.2300	+91.124%	415	613	-98.142%
2025-09-16	1.6900	1.6900	1.6800	1.6900	-10.582%	232	319	-96.450%
2025-09-12	1.7500	1.8900	1.7500	1.8900	+18.125%	3	91	-96.825%
2025-09-11	1.6000	1.6000	1.6000	1.6000	-10.112%	1	89	-96.250%
2025-09-09	1.7800	1.7800	1.7800	1.7800	+14.839%	1	90	-96.629%
2025-09-04	1.5500	1.5500	1.5500	1.5500	-20.103%	2	89	-96.129%
2025-08-22	1.9400	1.9400	1.9400	1.9400	-9.346%	12	87	-96.907%
2025-08-15	2.1400	2.1400	2.1400	2.1400	-20.149%	8	75	-97.196%
2025-08-06	2.6800	2.6800	2.6800	2.6800	-7.904%	11	67	-97.761%
2025-07-31	2.9100	2.9100	2.9100	2.9100	+5.818%	15	56	-97.938%
2025-07-30	2.7500	2.7500	2.7500	2.7500	+32.212%	2	48	-97.818%
2025-07-29	2.0800	2.0800	2.0800	2.0800	+3.483%	6	46	-97.115%
2025-07-17	2.0100	2.0100	2.0100	2.0100	-3.828%	10	46	-97.015%
2025-07-16	2.0800	2.0900	2.0800	2.0900	-2.336%	13	36	-97.129%
2025-07-15	2.1400	2.1400	2.1400	2.1400	-28.667%	12	23	-97.196%
2025-06-20	3.0000	3.0000	3.0000	3.0000	+81.818%	2	21	-98.000%
2025-06-17	1.6500	1.6500	1.6500	1.6500	-40.217%	10	20	-96.364%
2025-06-12	2.7600	2.7600	2.7600	2.7600	-16.364%	10	10	-97.826%
2025-06-02	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-98.182%