Dark

FCX20260918P30
FCX Sep 18 2026 30.00 Put (FCX260918P00030000)
option OPRA

EOD

Jul 22, 2026

0.0300+50.000%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0100	0.0300	+50.000%	9	8,024	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-83.333%	2	8,016	+50.000%
2026-05-07	0.0900	0.1200	0.0900	0.1200	-20.000%	12	8,016	-75.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-16.667%	15	8,008	-80.000%
2026-04-23	0.1800	0.1800	0.1800	0.1800	+50.000%	1	8,023	-83.333%
2026-04-21	0.2000	0.2000	0.0900	0.1200	-60.000%	14	8,015	-75.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-18.919%	1	8,015	-90.000%
2026-04-06	0.3700	0.3700	0.3700	0.3700	-2.632%	2	8,015	-91.892%
2026-04-01	0.3800	0.3800	0.3800	0.3800	-28.302%	2	8,017	-92.105%
2026-03-31	0.4800	0.5300	0.4800	0.5300	-3.636%	12	8,019	-94.340%
2026-03-27	0.5500	0.5500	0.5500	0.5500	+10.000%	3	8,027	-94.545%
2026-03-26	0.4700	0.5100	0.4700	0.5000	+11.111%	4	8,027	-94.000%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	8,027	-93.333%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+37.500%	1	8,027	-94.545%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+11.111%	1	8,027	-92.500%
2026-03-09	0.5200	0.5200	0.3600	0.3600	+44.000%	20	8,028	-91.667%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-43.182%	1	8,028	-88.000%
2026-03-03	0.4400	0.4400	0.4400	0.4400	+109.524%	2	8,029	-93.182%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-8.696%	1	8,027	-85.714%
2026-02-23	0.2800	0.3500	0.2300	0.2300	-8.000%	229	8,028	-86.957%
2026-02-20	0.2700	0.2700	0.2500	0.2500	0.000%	30	8,131	-88.000%
2026-02-12	0.1200	0.2500	0.1200	0.2500	-13.793%	566	8,121	-88.000%
2026-02-05	0.2100	0.2900	0.2100	0.2900	+16.000%	53	7,716	-89.655%
2026-02-04	0.2200	0.2900	0.2200	0.2500	-21.875%	18	7,769	-88.000%
2026-01-20	0.3200	0.3200	0.3200	0.3200	+6.667%	4	7,773	-90.625%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+15.385%	2	7,769	-90.000%
2026-01-12	0.3100	0.3100	0.2600	0.2600	-27.778%	3	7,769	-88.462%
2026-01-09	0.3600	0.3600	0.3600	0.3600	-16.279%	7	7,770	-91.667%
2026-01-06	0.4300	0.4300	0.4300	0.4300	-12.245%	20	7,770	-93.023%
2026-01-02	0.4600	0.4900	0.4600	0.4900	-18.333%	3	7,790	-93.878%
2025-12-31	0.5800	0.6000	0.5800	0.6000	+20.000%	4	7,787	-95.000%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-26.471%	2	7,787	-94.000%
2025-12-22	0.6800	0.6800	0.6800	0.6800	+13.333%	1	7,789	-95.588%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-22.078%	5	7,789	-95.000%
2025-12-12	0.7700	0.7700	0.7700	0.7700	0.000%	1	7,789	-96.104%
2025-12-11	0.7700	0.7700	0.7700	0.7700	-42.105%	6	7,805	-96.104%
2025-11-26	1.3000	1.3300	1.3000	1.3300	-8.276%	11	7,805	-97.744%
2025-11-25	1.4500	1.4500	1.4500	1.4500	-6.452%	1	7,805	-97.931%
2025-11-24	1.5900	1.5900	1.5500	1.5500	-14.365%	473	7,804	-98.065%
2025-11-20	1.8100	1.8100	1.8100	1.8100	-2.688%	10	7,804	-98.343%
2025-11-14	1.8600	1.8600	1.8600	1.8600	+24.000%	2	7,804	-98.387%
2025-11-12	1.5000	1.5000	1.5000	1.5000	-12.281%	2	7,806	-98.000%
2025-11-10	1.7100	1.7100	1.7100	1.7100	-3.933%	1	7,804	-98.246%
2025-11-05	1.7800	1.7800	1.7800	1.7800	-3.784%	41	7,805	-98.315%
2025-11-04	1.8600	1.8600	1.7200	1.8500	+25.850%	1,514	7,776	-98.378%
2025-10-29	1.3800	1.4700	1.3800	1.4700	-6.962%	19	8,065	-97.959%
2025-10-28	1.5600	1.5800	1.5500	1.5800	-1.863%	6	8,065	-98.101%
2025-10-24	1.6100	1.6100	1.6100	1.6100	+5.229%	1	8,065	-98.137%
2025-10-23	1.6300	1.6300	1.5300	1.5300	-15.000%	147	8,065	-98.039%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+3.448%	25	8,065	-98.333%
2025-10-16	1.7400	1.7400	1.7400	1.7400	+5.455%	134	8,065	-98.276%
2025-10-14	1.6500	1.6500	1.6500	1.6500	+14.583%	30	7,945	-98.182%
2025-10-13	1.4600	1.4700	1.4400	1.4400	-2.703%	215	7,945	-97.917%
2025-10-08	1.4400	1.4800	1.4400	1.4800	-18.232%	43	7,777	-97.973%
2025-10-07	1.6700	1.8500	1.6600	1.8100	+6.471%	446	7,492	-98.343%
2025-10-06	1.7000	1.7500	1.7000	1.7000	-8.108%	611	7,492	-98.235%
2025-10-03	1.9500	1.9500	1.8500	1.8500	-10.194%	12	7,153	-98.378%
2025-10-02	2.0700	2.0700	2.0500	2.0600	+3.000%	16	7,153	-98.544%
2025-10-01	2.0900	2.0900	2.0000	2.0000	-7.834%	33	7,148	-98.500%
2025-09-30	2.4200	2.4300	2.1700	2.1700	-12.500%	203	7,118	-98.618%
2025-09-29	2.4500	2.4800	2.3800	2.4800	-11.744%	30	6,935	-98.790%
2025-09-26	2.7500	2.8100	2.7400	2.8100	-3.103%	670	6,911	-98.932%
2025-09-25	2.6000	2.9400	2.6000	2.9000	+27.753%	6,080	6,327	-98.966%
2025-09-24	1.7000	2.2700	1.6700	2.2700	+102.679%	392	437	-98.678%
2025-09-16	1.1200	1.1200	1.1200	1.1200	-8.943%	10	346	-97.321%
2025-09-09	1.2300	1.2300	1.2300	1.2300	+7.895%	10	356	-97.561%
2025-08-29	1.1400	1.1400	1.1400	1.1400	-6.557%	1	347	-97.368%
2025-08-27	1.2200	1.2200	1.2200	1.2200	-6.154%	1	347	-97.541%
2025-08-22	1.3100	1.3100	1.3000	1.3000	-16.129%	221	346	-97.692%
2025-08-20	1.5500	1.5500	1.5500	1.5500	+0.649%	1	153	-98.065%
2025-08-14	1.5400	1.5400	1.5400	1.5400	-3.750%	1	153	-98.052%
2025-08-11	1.6000	1.6000	1.6000	1.6000	+1.266%	1	152	-98.125%
2025-08-08	1.5800	1.5800	1.5800	1.5800	-15.054%	1	151	-98.101%
2025-08-06	1.8600	1.8600	1.8600	1.8600	-4.615%	9	150	-98.387%
2025-08-01	1.9500	1.9500	1.9500	1.9500	-4.412%	1	141	-98.462%
2025-07-31	2.0400	2.0400	2.0400	2.0400	+2.000%	10	140	-98.529%
2025-07-30	1.4600	2.0000	1.4600	2.0000	+37.931%	13	131	-98.500%
2025-07-29	1.4500	1.4500	1.4500	1.4500	+16.000%	8	118	-97.931%
2025-07-25	1.2500	1.2500	1.2500	1.2500	+5.932%	1	110	-97.600%
2025-07-23	1.1800	1.1800	1.1800	1.1800	+1.724%	1	110	-97.458%
2025-07-22	1.1600	1.1600	1.1600	1.1600	-18.881%	10	109	-97.414%
2025-07-15	1.4300	1.4300	1.4300	1.4300	-7.143%	1	99	-97.902%
2025-06-27	1.6100	1.6100	1.5400	1.5400	-19.792%	95	98	-98.052%
2025-06-17	1.9200	1.9200	1.9200	1.9200	-20.000%	1	3	-98.438%
2025-05-27	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-98.750%