Dark

FCX20260918C95
FCX Sep 18 2026 95.00 Call (FCX260918C00095000)
option OPRA

EOD

Sep 9, 2026

0.0200-66.667%(-0.0400)454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0100	0.0200	-66.667%	454	9,900	0.000%
2026-09-08	0.1000	0.1000	0.0500	0.0600	+50.000%	26	9,769	-66.667%
2026-09-04	0.0300	0.2500	0.0200	0.0400	0.000%	111	9,754	-50.000%
2026-09-03	0.0600	0.0900	0.0400	0.0400	-20.000%	10	9,754	-50.000%
2026-09-02	0.2700	0.2700	0.0400	0.0500	-28.571%	162	9,760	-60.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	1	9,762	-71.429%
2026-08-31	0.2600	0.2600	0.1000	0.1000	-28.571%	116	9,763	-80.000%
2026-08-28	0.3000	0.3000	0.1400	0.1400	-67.442%	26	9,696	-85.714%
2026-08-27	0.4500	0.4500	0.4300	0.4300	-12.245%	3	9,693	-95.349%
2026-08-26	0.5300	0.7100	0.4200	0.4900	-16.949%	8,424	9,693	-95.918%
2026-08-25	0.4200	0.5900	0.4200	0.5900	+18.000%	73	2,018	-96.610%
2026-08-24	0.6500	0.6500	0.4200	0.5000	-1.961%	140	1,957	-96.000%
2026-08-21	0.5800	0.7100	0.3800	0.5100	+264.286%	114	1,896	-96.078%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+16.667%	5	1,821	-85.714%
2026-08-19	0.1200	0.1200	0.1200	0.1200	0.000%	50	1,816	-83.333%
2026-08-13	0.1600	0.1600	0.1200	0.1200	-36.842%	14	1,866	-83.333%
2026-08-11	0.2300	0.2300	0.1900	0.1900	-47.222%	9	1,853	-89.474%
2026-08-10	0.4100	0.4100	0.3600	0.3600	+12.500%	16	1,847	-94.444%
2026-08-07	0.4300	0.4300	0.3200	0.3200	-30.435%	8	1,845	-93.750%
2026-08-05	0.4600	0.4900	0.4600	0.4600	+119.048%	29	1,848	-95.652%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+90.909%	2	1,820	-90.476%
2026-08-03	0.1800	0.1800	0.1100	0.1100	-15.385%	10	1,821	-81.818%
2026-07-28	0.1500	0.1500	0.1100	0.1300	0.000%	18	1,822	-84.615%
2026-07-27	0.1400	0.1400	0.1300	0.1300	-38.095%	4	1,812	-84.615%
2026-07-23	0.2300	0.2500	0.1200	0.2100	+10.526%	21	1,812	-90.476%
2026-07-22	0.2300	0.2300	0.1900	0.1900	0.000%	2	1,810	-89.474%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,809	-89.474%
2026-07-10	0.2600	0.2600	0.2600	0.2600	+8.333%	29	1,809	-92.308%
2026-07-09	0.2600	0.2600	0.2400	0.2400	+33.333%	4	1,837	-91.667%
2026-07-08	0.1900	0.1900	0.1800	0.1800	-53.846%	7	1,836	-88.889%
2026-07-01	0.4000	0.5300	0.3900	0.3900	-22.000%	17	1,836	-94.872%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,846	-96.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-15.385%	25	1,844	-96.364%
2026-06-24	0.5500	0.6500	0.5500	0.6500	-21.687%	14	1,844	-96.923%
2026-06-23	0.7500	0.8300	0.7300	0.8300	-36.641%	8	1,841	-97.590%
2026-06-22	1.2700	1.3100	1.2700	1.3100	-6.429%	2	1,842	-98.473%
2026-06-18	1.3000	1.4000	1.2800	1.4000	-15.663%	20	1,332	-98.571%
2026-06-17	1.6000	1.9300	1.6000	1.6600	-1.775%	693	1,332	-98.795%
2026-06-16	1.6900	1.6900	1.6900	1.6900	-3.429%	4	1,332	-98.817%
2026-06-15	2.1200	2.1200	1.6400	1.7500	+8.696%	41	1,330	-98.857%
2026-06-12	1.7000	1.7000	1.5400	1.6100	+26.772%	17	1,302	-98.758%
2026-06-11	1.2300	1.3000	1.2300	1.2700	+2,016.667%	6	1,288	-98.425%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-95.082%	1	1,287	-66.667%
2026-06-09	1.4700	1.4700	1.2200	1.2200	-8.271%	6	1,287	-98.361%
2026-06-05	1.5900	1.5900	1.3300	1.3300	-40.625%	12	1,287	-98.496%
2026-06-04	2.2300	2.3500	2.2200	2.2400	-20.000%	98	1,290	-99.107%
2026-06-03	2.3500	2.8000	2.3500	2.8000	-2.439%	205	1,224	-99.286%
2026-06-02	2.3000	2.8700	2.3000	2.8700	+68.824%	12	1,089	-99.303%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+17.241%	1	1,084	-98.824%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+27.193%	2	1,085	-98.621%
2026-05-28	1.1400	1.1400	1.1400	1.1400	+75.385%	2	1,085	-98.246%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-5.797%	2	1,083	-96.923%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-41.026%	1	1,081	-97.101%
2026-05-15	1.1700	1.1700	1.1700	1.1700	-25.478%	50	1,081	-98.291%
2026-05-14	1.5700	1.5700	1.5700	1.5700	-13.736%	2	1,059	-98.726%
2026-05-13	1.4400	2.0600	1.4400	1.8200	+18.182%	9	1,054	-98.901%
2026-05-12	1.5400	1.5400	1.5400	1.5400	+29.412%	2	1,054	-98.701%
2026-05-11	1.1900	1.1900	1.1900	1.1900	+43.373%	1	1,054	-98.319%
2026-05-08	0.8300	0.8300	0.8300	0.8300	-8.791%	1	1,054	-97.590%
2026-05-06	0.9100	0.9100	0.9100	0.9100	+82.000%	1	1,054	-97.802%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,053	-96.000%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,053	-96.296%
2026-04-28	0.5600	0.6200	0.5600	0.6200	-25.301%	14	1,052	-96.774%
2026-04-27	0.9400	0.9400	0.8200	0.8300	-15.306%	41	1,059	-97.590%
2026-04-24	0.9800	0.9800	0.9800	0.9800	-7.547%	4	1,094	-97.959%
2026-04-23	1.0600	1.0600	1.0600	1.0600	-53.097%	3	1,090	-98.113%
2026-04-22	2.1300	2.2600	2.1300	2.2600	+29.143%	5	1,093	-99.115%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-16.268%	3	1,093	-98.857%
2026-04-20	2.2300	2.2300	2.0800	2.0900	-0.476%	513	1,093	-99.043%
2026-04-17	1.8000	2.1600	1.8000	2.1000	+12.903%	1,520	1,083	-99.048%
2026-04-16	1.9200	1.9200	1.8300	1.8600	+2.198%	48	75	-98.925%
2026-04-15	1.8700	1.8700	1.8200	1.8200	-4.211%	2	45	-98.901%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+0.529%	1	45	-98.947%
2026-04-13	1.9100	1.9100	1.8900	1.8900	+10.526%	6	45	-98.942%
2026-04-09	1.6600	1.7100	1.6600	1.7100	+36.800%	2	45	-98.830%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-35.567%	2	45	-98.400%
2026-03-10	1.9000	1.9400	1.9000	1.9400	+17.576%	2	43	-98.969%
2026-03-09	1.6600	1.6600	1.6300	1.6500	-5.172%	13	41	-98.788%
2026-03-06	1.7400	1.7400	1.7400	1.7400	-40.614%	1	35	-98.851%
2026-03-04	3.0000	3.0500	2.9300	2.9300	-9.846%	22	34	-99.317%
2026-03-02	3.2500	3.2500	3.2500	3.2500	+1.562%	4	16	-99.385%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-13.978%	3	12	-99.375%
2026-02-25	3.7200	3.7200	3.7200	3.7200	+57.627%	1	9	-99.462%
2026-02-11	2.4800	2.4800	2.3600	2.3600	+27.568%	3	9	-99.153%
2026-02-05	1.8500	1.8500	1.8500	1.8500	-19.913%	2	7	-98.919%
2026-01-30	2.3100	2.3100	2.3100	2.3100	0.000%	5	5	-99.134%