Dark

FCX20260918C90
FCX Sep 18 2026 90.00 Call (FCX260918C00090000)
option OPRA

EOD

Sep 9, 2026

0.1300-7.143%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3200	0.3200	0.1100	0.1300	-7.143%	34	2,638	0.000%
2026-09-08	0.2300	0.2500	0.1100	0.1400	+1,300.000%	133	2,659	-7.143%
2026-09-04	0.0500	0.2600	0.0100	0.0100	-92.308%	111	2,686	+1,200.000%
2026-09-03	0.3300	0.3300	0.0600	0.1300	+8.333%	35	2,686	0.000%
2026-09-02	0.2400	0.2600	0.0900	0.1200	+9.091%	219	2,698	+8.333%
2026-09-01	0.1900	0.1900	0.1000	0.1100	-45.000%	81	2,799	+18.182%
2026-08-31	0.4000	0.4900	0.2000	0.2000	-47.368%	59	2,850	-35.000%
2026-08-28	0.7000	0.7000	0.3700	0.3800	-48.649%	203	2,863	-65.789%
2026-08-27	0.9100	0.9300	0.7400	0.7400	-16.854%	54	2,997	-82.432%
2026-08-26	1.0300	1.1700	0.8300	0.8900	-22.609%	156	2,987	-85.393%
2026-08-25	0.9400	1.1500	0.9000	1.1500	+22.340%	731	2,939	-88.696%
2026-08-24	1.2200	1.2200	0.8200	0.9400	+2.174%	1,399	2,771	-86.170%
2026-08-21	0.8500	1.3600	0.6300	0.9200	+170.588%	1,629	1,860	-85.870%
2026-08-20	0.1800	0.3400	0.1800	0.3400	+100.000%	248	1,384	-61.765%
2026-08-19	0.2000	0.2000	0.1700	0.1700	-22.727%	39	1,389	-23.529%
2026-08-18	0.1300	0.2200	0.1100	0.2200	+22.222%	8	1,426	-40.909%
2026-08-17	0.1600	0.2300	0.1600	0.1800	-5.263%	211	1,428	-27.778%
2026-08-14	0.1700	0.2200	0.1500	0.1900	-13.636%	92	1,236	-31.579%
2026-08-13	0.2900	0.2900	0.2200	0.2200	-37.143%	12	1,315	-40.909%
2026-08-12	0.4200	0.4200	0.3400	0.3500	+9.375%	220	1,322	-62.857%
2026-08-11	0.4800	0.4800	0.2800	0.3200	-45.763%	20	1,224	-59.375%
2026-08-10	0.5400	0.6800	0.5400	0.5900	+3.509%	57	1,222	-77.966%
2026-08-07	0.7000	0.7000	0.5500	0.5700	-9.524%	373	1,237	-77.193%
2026-08-06	0.6100	0.7000	0.5500	0.6300	-12.500%	249	1,005	-79.365%
2026-08-05	0.7100	0.9300	0.6600	0.7200	+33.333%	64	944	-81.944%
2026-08-04	0.3300	0.5600	0.3300	0.5400	+157.143%	59	938	-75.926%
2026-08-03	0.2600	0.2600	0.1600	0.2100	+10.526%	28	965	-38.095%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+18.750%	2	980	-31.579%
2026-07-29	0.1300	0.1600	0.1300	0.1600	-15.789%	11	979	-18.750%
2026-07-28	0.2000	0.2700	0.1800	0.1900	-5.000%	11	970	-31.579%
2026-07-27	0.3000	0.3000	0.2000	0.2000	-37.500%	7	971	-35.000%
2026-07-23	0.3800	0.3800	0.2800	0.3200	-13.514%	14	974	-59.375%
2026-07-22	0.3700	0.4000	0.3500	0.3700	+27.586%	17	971	-64.865%
2026-07-21	0.2700	0.2900	0.2500	0.2900	+38.095%	7	963	-55.172%
2026-07-20	0.2800	0.2800	0.2100	0.2100	+5.000%	6	959	-38.095%
2026-07-16	0.2200	0.2900	0.2000	0.2000	-51.220%	15	961	-35.000%
2026-07-14	0.4000	0.4100	0.4000	0.4100	+36.667%	4	957	-68.293%
2026-07-13	0.3900	0.3900	0.3000	0.3000	-25.000%	5	956	-56.667%
2026-07-09	0.3800	0.4000	0.3800	0.4000	+60.000%	2	941	-67.500%
2026-07-08	0.3000	0.3100	0.2500	0.2500	-26.471%	10	941	-48.000%
2026-07-07	0.4200	0.4200	0.3400	0.3400	-24.444%	20	939	-61.765%
2026-07-06	0.5100	0.5200	0.4500	0.4500	-13.462%	67	953	-71.111%
2026-07-02	0.5900	0.5900	0.5000	0.5200	-20.000%	21	973	-75.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-12.162%	1	973	-80.000%
2026-06-30	0.6900	0.9000	0.6900	0.7400	+4.225%	22	973	-82.432%
2026-06-29	0.7000	0.7100	0.7000	0.7100	-8.974%	3	955	-81.690%
2026-06-26	0.7700	0.9100	0.7700	0.7800	-8.235%	194	956	-83.333%
2026-06-25	0.9300	0.9300	0.7300	0.8500	+2.410%	23	956	-84.706%
2026-06-24	0.8800	0.8900	0.7300	0.8300	-26.549%	37	958	-84.337%
2026-06-23	1.1400	1.3200	1.0500	1.1300	-41.146%	83	970	-88.496%
2026-06-22	1.7600	1.9200	1.7600	1.9200	+0.524%	22	949	-93.229%
2026-06-18	2.1300	2.1300	1.8200	1.9100	-17.672%	28	905	-93.194%
2026-06-17	2.2300	2.6400	2.2300	2.3200	+4.505%	39	905	-94.397%
2026-06-16	2.6900	2.7000	2.2200	2.2200	-7.500%	152	905	-94.144%
2026-06-15	2.8000	2.8100	2.2500	2.4000	+12.150%	23	915	-94.583%
2026-06-12	2.1000	2.2400	2.0300	2.1400	+15.676%	19	903	-93.925%
2026-06-11	1.5900	1.8500	1.5100	1.8500	+39.098%	26	890	-92.973%
2026-06-10	1.3300	1.3300	1.3300	1.3300	-19.880%	1	873	-90.226%
2026-06-09	1.6700	1.7500	1.3600	1.6600	+1.220%	306	872	-92.169%
2026-06-08	1.8000	1.8000	1.6400	1.6400	-1.796%	10	800	-92.073%
2026-06-05	2.3100	2.3100	1.5500	1.6700	-46.984%	126	792	-92.216%
2026-06-04	3.6500	3.6500	2.8600	3.1500	-12.500%	127	798	-95.873%
2026-06-03	3.0000	3.6000	3.0000	3.6000	-2.703%	40	753	-96.389%
2026-06-02	2.4800	3.7000	2.4800	3.7000	+60.870%	215	773	-96.486%
2026-06-01	2.0000	2.3000	2.0000	2.3000	+29.944%	12	742	-94.348%
2026-05-29	2.0000	2.0000	1.7700	1.7700	+16.447%	7	742	-92.655%
2026-05-28	1.5200	1.5200	1.5200	1.5200	0.000%	78	735	-91.447%
2026-05-27	1.5200	1.5200	1.5200	1.5200	-5.590%	5	767	-91.447%
2026-05-26	1.6900	1.6900	1.5900	1.6100	+38.793%	10	767	-91.925%
2026-05-22	1.1000	1.1600	1.1000	1.1600	-23.179%	6	765	-88.793%
2026-05-18	1.5100	1.5100	1.5100	1.5100	-0.658%	1	765	-91.391%
2026-05-15	1.5200	1.5200	1.5200	1.5200	-23.618%	1	765	-91.447%
2026-05-14	2.0300	2.1200	1.9300	1.9900	-16.034%	7	766	-93.467%
2026-05-13	2.0100	2.6300	2.0100	2.3700	+15.049%	3	762	-94.515%
2026-05-12	1.6100	2.0600	1.5000	2.0600	+21.176%	126	762	-93.689%
2026-05-11	1.3100	1.7000	1.3100	1.7000	+46.552%	136	762	-92.353%
2026-05-08	1.2100	1.2200	1.1200	1.1600	+3.571%	29	667	-88.793%
2026-05-07	1.2300	1.2900	1.1200	1.1200	+12.000%	44	657	-88.393%
2026-05-06	1.3000	1.3000	1.0000	1.0000	+49.254%	33	659	-87.000%
2026-05-05	0.6700	0.6700	0.6700	0.6700	-4.286%	1	658	-80.597%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-1.408%	1	657	-81.429%
2026-04-30	0.6800	0.7100	0.6800	0.7100	+10.938%	40	657	-81.690%
2026-04-29	0.6400	0.6400	0.6400	0.6400	-28.889%	20	627	-79.688%
2026-04-28	1.0000	1.0000	0.9000	0.9000	-34.307%	5	627	-85.556%
2026-04-24	1.3700	1.3700	1.3700	1.3700	-6.164%	22	622	-90.511%
2026-04-23	1.1200	1.9000	1.1200	1.4600	-49.306%	25	643	-91.096%
2026-04-22	2.8400	2.9000	2.8400	2.8800	+32.110%	3	647	-95.486%
2026-04-21	2.1800	2.1800	2.1800	2.1800	-22.143%	2	649	-94.037%
2026-04-20	3.1000	3.1000	2.8000	2.8000	-1.754%	11	649	-95.357%
2026-04-17	2.9800	2.9800	2.7800	2.8500	+16.327%	66	644	-95.439%
2026-04-16	2.5000	2.5000	2.4500	2.4500	+2.941%	2	665	-94.694%
2026-04-15	2.3600	2.7300	2.3500	2.3800	-4.800%	77	665	-94.538%
2026-04-14	2.4200	2.6200	2.4200	2.5000	-2.724%	11	649	-94.800%
2026-04-13	2.5000	2.5700	2.4500	2.5700	-5.166%	11	649	-94.942%
2026-04-10	2.9000	2.9000	2.5400	2.7100	+24.312%	41	642	-95.203%
2026-04-08	2.0000	2.2300	2.0000	2.1800	+31.325%	33	665	-94.037%
2026-04-02	1.6600	1.6600	1.6500	1.6600	-9.783%	21	648	-92.169%
2026-04-01	1.6500	1.8400	1.6500	1.8400	+26.027%	20	648	-92.935%
2026-03-31	1.3000	1.4600	0.7000	1.4600	+50.515%	46	638	-91.096%
2026-03-26	0.9700	0.9700	0.9700	0.9700	-18.487%	2	600	-86.598%
2026-03-25	1.2600	1.2600	1.1800	1.1900	+26.596%	6	598	-89.076%
2026-03-23	0.9200	0.9600	0.9200	0.9400	+25.333%	7	599	-86.170%
2026-03-20	0.8500	0.8500	0.7300	0.7500	-10.714%	6	595	-82.667%
2026-03-19	0.8000	0.9500	0.7500	0.8400	-26.316%	44	596	-84.524%
2026-03-18	1.1000	1.2000	1.1000	1.1400	-20.280%	92	638	-88.596%
2026-03-17	1.5000	1.5000	1.4300	1.4300	-11.180%	176	636	-90.909%
2026-03-16	1.5800	1.6100	1.4100	1.6100	-34.553%	7	500	-91.925%
2026-03-10	2.4000	2.4600	2.4000	2.4600	+20.000%	47	496	-94.715%
2026-03-09	1.5700	2.0500	1.5700	2.0500	-5.530%	73	450	-93.659%
2026-03-06	2.3500	2.3600	2.1700	2.1700	-9.583%	5	448	-94.009%
2026-03-05	2.8300	2.8300	2.4000	2.4000	-35.135%	297	447	-94.583%
2026-03-04	3.7500	3.8500	3.6500	3.7000	+12.121%	29	559	-96.486%
2026-03-03	2.7000	3.3000	2.5900	3.3000	-19.512%	214	541	-96.061%
2026-03-02	4.1000	4.1000	4.1000	4.1000	0.000%	1	374	-96.829%
2026-02-27	4.3000	4.3000	3.9500	4.1000	+1.235%	21	375	-96.829%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-14.195%	2	358	-96.790%
2026-02-25	4.5000	4.7200	4.2500	4.7200	+12.114%	130	283	-97.246%
2026-02-24	3.5800	4.2500	3.5800	4.2100	+32.808%	19	283	-96.912%
2026-02-23	3.5000	3.5000	3.0700	3.1700	+32.636%	8	271	-95.899%
2026-02-20	2.3100	2.3900	2.3100	2.3900	+12.207%	11	265	-94.561%
2026-02-19	2.1300	2.1300	2.1300	2.1300	-21.691%	1	265	-93.897%
2026-02-13	2.7200	2.7200	2.7200	2.7200	-8.725%	4	260	-95.221%
2026-02-12	3.2500	3.2500	2.9800	2.9800	-8.308%	2	260	-95.638%
2026-02-11	3.2500	3.2500	3.2500	3.2500	+14.437%	3	258	-96.000%
2026-02-10	2.8000	2.8400	2.8000	2.8400	-5.333%	2	255	-95.423%
2026-02-09	2.8600	3.0500	2.8600	3.0000	+40.845%	79	253	-95.667%
2026-02-05	2.3100	2.3700	2.0900	2.1300	-35.455%	8	278	-93.897%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-10.811%	1	276	-96.061%
2026-02-03	3.2500	3.7000	3.2500	3.7000	+45.098%	6	275	-96.486%
2026-01-30	2.8000	3.1000	2.5000	2.5500	-34.109%	15	271	-94.902%
2026-01-29	4.8900	4.8900	3.5500	3.8700	+35.315%	118	267	-96.641%
2026-01-28	3.0000	3.0000	2.7000	2.8600	+14.400%	70	155	-95.455%
2026-01-27	2.8900	2.8900	2.5000	2.5000	+5.042%	66	87	-94.800%
2026-01-26	2.6700	2.9100	2.3800	2.3800	+21.429%	27	21	-94.538%
2026-01-23	1.9500	1.9600	1.9500	1.9600	0.000%	2	1	-93.367%