Dark

FCX20260918C75
FCX Sep 18 2026 75.00 Call (FCX260918C00075000)
option OPRA

EOD

Jul 22, 2026

2.09+35.714%(+0.55)1,696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7600	2.1300	1.7400	2.0900	+35.714%	1,696	6,530	0.000%
2026-07-21	1.2000	1.5800	1.2000	1.5400	+62.105%	301	5,744	+35.714%
2026-07-20	0.9500	0.9900	0.8700	0.9500	0.000%	125	5,596	+120.000%
2026-07-17	0.7500	1.0200	0.7500	0.9500	-5.000%	48	5,498	+120.000%
2026-07-16	1.0800	1.0800	0.8400	1.0000	-31.507%	84	5,502	+109.000%
2026-07-15	1.9100	1.9100	1.2900	1.4600	-10.976%	28	5,546	+43.151%
2026-07-14	1.6400	1.8800	1.5500	1.6400	+24.242%	17	5,526	+27.439%
2026-07-13	1.6600	1.7500	1.3200	1.3200	-24.571%	23	5,516	+58.333%
2026-07-10	1.5600	1.8300	1.5600	1.7500	+13.636%	38	5,524	+19.429%
2026-07-09	1.4800	1.7200	1.4700	1.5400	+42.593%	88	5,546	+35.714%
2026-07-08	1.2900	1.2900	0.9200	1.0800	-25.517%	94	5,511	+93.519%
2026-07-07	1.5700	1.5700	1.2500	1.4500	-19.444%	34	5,521	+44.138%
2026-07-06	1.9300	1.9600	1.7000	1.8000	+3.448%	70	5,527	+16.111%
2026-07-02	2.2500	2.2500	1.5200	1.7400	-7.447%	107	5,537	+20.115%
2026-07-01	2.1900	2.4000	1.8500	1.8800	-24.800%	121	5,537	+11.170%
2026-06-30	2.4000	2.6000	2.4000	2.5000	+9.170%	1,104	5,533	-16.400%
2026-06-29	2.4400	2.4400	2.1300	2.2900	-10.196%	76	5,000	-8.734%
2026-06-26	2.5500	2.7300	2.3900	2.5500	-7.273%	474	4,995	-18.039%
2026-06-25	2.6200	2.9500	2.5400	2.7500	+9.562%	134	5,092	-24.000%
2026-06-24	2.4500	2.7600	2.3300	2.5100	-24.850%	187	5,048	-16.733%
2026-06-23	3.4100	3.7500	3.1500	3.3400	-36.981%	629	5,078	-37.425%
2026-06-22	5.1500	5.4500	4.9000	5.3000	+2.515%	109	5,229	-60.566%
2026-06-18	5.4000	5.6500	4.8000	5.1700	-4.613%	571	4,696	-59.574%
2026-06-17	5.7500	6.9000	5.3000	5.4200	-7.350%	133	4,696	-61.439%
2026-06-16	6.4500	6.5000	5.7500	5.8500	-4.098%	204	4,696	-64.274%
2026-06-15	6.9500	7.0000	5.7000	6.1000	+14.019%	162	4,661	-65.738%
2026-06-12	5.3000	5.7800	5.2200	5.3500	+14.316%	307	4,623	-60.935%
2026-06-11	4.0000	4.6800	3.9400	4.6800	+30.726%	95	4,462	-55.342%
2026-06-10	4.1500	4.1500	3.4500	3.5800	-13.107%	37	4,448	-41.620%
2026-06-09	4.6200	4.6500	3.4900	4.1200	-0.723%	39	4,453	-49.272%
2026-06-08	4.5000	4.5200	4.1500	4.1500	+5.063%	27	4,467	-49.639%
2026-06-05	5.5500	5.9000	3.7500	3.9500	-41.826%	1,839	4,468	-47.089%
2026-06-04	6.8500	8.0000	6.4500	6.7900	-9.467%	261	3,448	-69.219%
2026-06-03	7.1000	7.5000	6.3500	7.5000	-3.226%	500	3,364	-72.133%
2026-06-02	6.1300	7.8500	6.1300	7.7500	+45.677%	484	3,774	-73.032%
2026-06-01	4.1300	5.4500	4.1300	5.3200	+15.152%	79	3,603	-60.714%
2026-05-29	4.3200	5.0000	4.2000	4.6200	-1.282%	670	3,590	-54.762%
2026-05-28	3.5500	4.6800	3.5500	4.6800	+24.800%	102	3,593	-55.342%
2026-05-27	3.8000	3.8100	3.7000	3.7500	-6.250%	12	3,612	-44.267%
2026-05-26	4.0000	4.2000	4.0000	4.0000	+30.293%	97	3,604	-47.750%
2026-05-22	3.0400	3.0700	3.0400	3.0700	+0.656%	2	3,541	-31.922%
2026-05-21	2.9100	3.0500	2.9100	3.0500	+5.172%	107	3,647	-31.475%
2026-05-20	2.4000	2.9500	2.3900	2.9000	+22.881%	26	3,647	-27.931%
2026-05-19	2.3000	2.6600	2.2700	2.3600	-15.412%	93	3,641	-11.441%
2026-05-18	3.5000	3.8000	2.5800	2.7900	-27.154%	403	3,641	-25.090%
2026-05-15	3.4500	3.9200	3.3500	3.8300	-23.246%	91	3,641	-45.431%
2026-05-14	4.9800	5.0000	4.6000	4.9900	-9.273%	64	3,626	-58.116%
2026-05-13	5.1000	6.2000	4.6000	5.5000	+11.789%	115	3,647	-62.000%
2026-05-12	3.8000	5.0000	3.5900	4.9200	+17.143%	181	3,647	-57.520%
2026-05-11	3.6500	4.4300	3.6500	4.2000	+33.333%	226	3,647	-50.238%
2026-05-08	3.3600	3.3600	3.0000	3.1500	+7.143%	35	3,610	-33.651%
2026-05-07	3.0400	3.4100	2.7600	2.9400	-2.326%	47	3,619	-28.912%
2026-05-06	2.8000	3.1500	2.8000	3.0100	+41.981%	160	3,711	-30.565%
2026-05-05	1.8000	2.1200	1.8000	2.1200	+32.500%	58	3,581	-1.415%
2026-05-04	1.7000	1.7000	1.6000	1.6000	-15.789%	13	3,570	+30.625%
2026-05-01	2.0100	2.0700	1.9000	1.9000	-9.091%	23	3,564	+10.000%
2026-04-30	1.9800	2.0900	1.9700	2.0900	+2.451%	28	3,564	0.000%
2026-04-29	2.0000	2.0400	1.8600	2.0400	-11.688%	32	3,563	+2.451%
2026-04-28	2.8000	2.8000	2.2000	2.3100	-21.959%	53	3,545	-9.524%
2026-04-27	3.2000	3.2000	2.8700	2.9600	-10.303%	66	3,552	-29.392%
2026-04-24	3.1000	3.7000	3.0000	3.3000	-7.042%	79	3,517	-36.667%
2026-04-23	2.9100	4.8000	2.9100	3.5500	-50.694%	740	3,512	-41.127%
2026-04-22	6.6000	7.2000	6.6000	7.2000	+21.008%	22	3,007	-70.972%
2026-04-21	7.0500	7.0500	5.8500	5.9500	-11.852%	36	2,991	-64.874%
2026-04-20	6.6400	7.0500	6.5000	6.7500	-4.255%	36	2,991	-69.037%
2026-04-17	6.0000	7.0500	6.0000	7.0500	+13.710%	74	2,991	-70.355%
2026-04-16	6.7000	6.7000	6.0900	6.2000	+2.479%	35	2,977	-66.290%
2026-04-15	6.2500	6.3800	6.0000	6.0500	-1.305%	130	2,970	-65.455%
2026-04-14	6.0500	6.2400	6.0000	6.1300	-4.368%	5	2,943	-65.905%
2026-04-13	6.2300	6.4100	5.9000	6.4100	+0.945%	29	2,942	-67.395%
2026-04-10	6.2000	6.4500	6.0000	6.3500	+15.455%	33	2,935	-67.087%
2026-04-09	5.6400	5.7000	5.4000	5.5000	+1.289%	88	2,941	-62.000%
2026-04-08	5.3700	5.4400	4.9500	5.4300	+42.895%	94	2,915	-61.510%
2026-04-07	3.7200	3.8700	3.5000	3.8000	-1.299%	47	2,880	-45.000%
2026-04-06	3.8500	3.9000	3.8500	3.8500	-3.990%	32	2,869	-45.714%
2026-04-02	3.6500	4.2000	3.6500	4.0100	-4.524%	4	2,888	-47.880%
2026-04-01	3.9900	4.4600	3.9000	4.2000	+21.739%	62	2,888	-50.238%
2026-03-31	3.0000	3.4500	2.9700	3.4500	+12.013%	48	2,887	-39.420%
2026-03-25	3.1000	3.1500	2.9400	3.0800	+8.451%	74	2,883	-32.143%
2026-03-24	2.4800	2.8400	2.4800	2.8400	+18.333%	57	2,882	-26.408%
2026-03-23	2.2500	2.4200	2.2300	2.4000	+31.868%	58	2,865	-12.917%
2026-03-20	1.8500	1.8800	1.8000	1.8200	-10.345%	225	2,845	+14.835%
2026-03-19	1.9000	2.1000	1.8000	2.0300	-23.684%	67	2,697	+2.956%
2026-03-18	2.7500	2.9500	2.6600	2.6600	-20.597%	143	2,696	-21.429%
2026-03-17	3.4500	3.4500	3.3000	3.3500	-5.634%	51	2,696	-37.612%
2026-03-16	3.4600	3.5500	3.2500	3.5500	+13.782%	200	2,687	-41.127%
2026-03-13	3.3600	3.3600	3.0800	3.1200	-24.819%	148	2,503	-33.013%
2026-03-12	4.5000	4.5000	4.0700	4.1500	-6.742%	79	2,373	-49.639%
2026-03-11	4.7000	4.7000	4.3000	4.4500	-13.926%	29	2,324	-53.034%
2026-03-10	4.7000	5.1700	4.7000	5.1700	+16.180%	5	2,299	-59.574%
2026-03-09	3.4500	4.4500	3.3000	4.4500	+1.136%	111	2,298	-53.034%
2026-03-06	4.6000	4.8500	3.8500	4.4000	-13.725%	109	2,391	-52.500%
2026-03-05	5.4000	5.7000	4.9000	5.1000	-27.039%	53	2,307	-59.020%
2026-03-04	7.1400	7.7000	6.7000	6.9900	+7.538%	47	2,295	-70.100%
2026-03-03	6.4000	6.5500	5.0000	6.5000	-18.342%	49	2,330	-67.846%
2026-03-02	7.3800	8.0000	7.2500	7.9600	+0.759%	982	2,317	-73.744%
2026-02-27	8.3000	8.3000	7.6500	7.9000	+1.282%	13	2,638	-73.544%
2026-02-26	7.5000	7.8100	6.9500	7.8000	-7.143%	503	2,638	-73.205%
2026-02-25	7.8500	8.9000	7.8500	8.4000	+5.131%	45	2,291	-75.119%
2026-02-24	6.9200	8.5000	6.9200	7.9900	+18.370%	256	2,291	-73.842%
2026-02-23	6.3000	6.7500	5.9000	6.7500	+11.203%	679	2,264	-69.037%
2026-02-20	5.1000	6.5000	4.6500	6.0700	+41.163%	1,243	2,256	-65.568%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-14.513%	7	730	-51.395%
2026-02-18	5.0300	5.0300	5.0300	5.0300	+14.318%	1	727	-58.449%
2026-02-17	4.7000	4.7000	4.3000	4.4000	-20.000%	25	727	-52.500%
2026-02-13	5.2300	5.5000	5.2300	5.5000	+10.000%	10	705	-62.000%
2026-02-12	5.9000	6.0700	5.0000	5.0000	-18.033%	10	705	-58.200%
2026-02-11	6.3500	6.3500	5.7800	6.1000	+5.719%	10	704	-65.738%
2026-02-09	5.7700	5.7700	5.7700	5.7700	+22.766%	1	699	-63.778%
2026-02-06	5.0000	5.0000	4.4700	4.7000	+10.329%	16	700	-55.532%
2026-02-05	4.4500	4.4500	4.1500	4.2600	-21.111%	5	691	-50.939%
2026-02-04	6.8500	6.8500	5.4000	5.4000	-10.744%	34	690	-61.296%
2026-02-03	6.4500	6.7300	6.0500	6.0500	+21.000%	7	682	-65.455%
2026-02-02	5.0200	5.0200	5.0000	5.0000	0.000%	4	677	-58.200%
2026-01-30	5.5000	5.5000	4.6000	5.0000	-31.973%	26	677	-58.200%
2026-01-29	8.0000	8.6800	7.0000	7.3500	+29.401%	125	667	-71.565%
2026-01-28	6.2500	6.2500	5.4000	5.6800	+8.190%	231	655	-63.204%
2026-01-27	5.0000	5.2500	5.0000	5.2500	-1.685%	11	448	-60.190%
2026-01-26	5.1200	5.4600	4.8700	5.3400	+28.675%	44	447	-60.861%
2026-01-23	3.3500	4.1500	3.3500	4.1500	+4.534%	20	424	-49.639%
2026-01-22	3.9700	3.9700	3.9700	3.9700	-10.384%	1	404	-47.355%
2026-01-21	4.8500	4.8500	4.4300	4.4300	+13.590%	7	404	-52.822%
2026-01-20	3.6000	3.9500	3.6000	3.9000	-5.797%	29	402	-46.410%
2026-01-15	3.8000	4.1400	3.8000	4.1400	-4.828%	7	376	-49.517%
2026-01-14	3.9000	4.3500	3.9000	4.3500	+26.087%	116	370	-51.954%
2026-01-12	3.4500	3.4500	3.4500	3.4500	+76.923%	1	254	-39.420%
2026-01-08	2.0600	2.0600	1.9500	1.9500	+2.094%	251	253	+7.179%
2026-01-05	1.9100	1.9100	1.9100	1.9100	+26.490%	1	1	+9.424%
2025-12-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+38.411%