Dark

FCX20260918C75
FCX Sep 18 2026 75.00 Call (FCX260918C00075000)
option OPRA

EOD

Sep 9, 2026

3.30-1.786%(-0.06)640

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0000	4.1500	3.0000	3.3000	-1.786%	640	16,220	0.000%
2026-09-08	2.9100	5.0000	2.7200	3.3600	+111.321%	1,165	16,654	-1.786%
2026-09-04	1.3000	1.9000	1.2400	1.5900	-7.558%	1,129	16,708	+107.547%
2026-09-03	3.0000	3.0000	1.3800	1.7200	-26.180%	856	16,708	+91.860%
2026-09-02	2.6300	3.3500	1.9700	2.3300	+17.085%	754	16,417	+41.631%
2026-09-01	2.7200	3.3500	1.8300	1.9900	-42.151%	7,246	16,455	+65.829%
2026-08-31	4.3000	4.4500	3.0300	3.4400	-19.438%	7,950	20,357	-4.070%
2026-08-28	5.5000	5.5000	3.9000	4.2700	-25.997%	1,512	27,108	-22.717%
2026-08-27	6.1400	6.6500	5.7700	5.7700	-9.844%	160	28,447	-42.808%
2026-08-26	6.8000	7.2000	5.9000	6.4000	-7.381%	618	28,488	-48.438%
2026-08-25	5.9000	6.9100	5.6500	6.9100	+18.525%	1,217	28,447	-52.243%
2026-08-24	6.3000	6.4500	4.9000	5.8300	+9.586%	1,256	28,615	-43.396%
2026-08-21	4.6000	6.0300	4.3600	5.3200	+97.770%	9,030	28,764	-37.970%
2026-08-20	1.4200	2.7900	1.4100	2.6900	+53.714%	1,113	31,654	+22.677%
2026-08-19	1.5500	2.0000	1.2400	1.7500	+69.903%	1,215	31,348	+88.571%
2026-08-18	1.2400	1.3500	0.8900	1.0300	-35.220%	311	30,855	+220.388%
2026-08-17	1.4900	1.7100	1.1600	1.5900	+35.897%	907	30,917	+107.547%
2026-08-14	1.2500	1.4700	1.0800	1.1700	-11.364%	2,956	30,390	+182.051%
2026-08-13	1.7900	2.0600	1.2600	1.3200	-40.000%	1,273	28,735	+150.000%
2026-08-12	2.1600	2.3700	2.0500	2.2000	+1.382%	1,428	29,077	+50.000%
2026-08-11	2.9100	2.9100	2.0100	2.1700	-27.667%	2,515	29,866	+52.074%
2026-08-10	2.8700	3.4200	2.6900	3.0000	+5.263%	1,695	27,865	+10.000%
2026-08-07	3.0500	3.3500	2.6800	2.8500	+13.095%	3,725	27,604	+15.789%
2026-08-06	2.9300	3.1500	2.4700	2.5200	-18.710%	3,880	24,723	+30.952%
2026-08-05	2.6500	3.8500	2.6500	3.1000	+24.498%	2,656	22,611	+6.452%
2026-08-04	2.0100	2.7500	1.7600	2.4900	+90.076%	19,752	21,415	+32.530%
2026-08-03	1.1000	1.3600	1.1000	1.3100	+9.167%	523	7,272	+151.908%
2026-07-31	1.0900	1.2000	1.0000	1.2000	-7.692%	174	7,013	+175.000%
2026-07-30	1.3300	1.5000	1.1600	1.3000	+34.021%	271	6,874	+153.846%
2026-07-29	0.9500	1.0600	0.6400	0.9700	-14.912%	40	6,622	+240.206%
2026-07-28	1.1200	1.2300	0.9300	1.1400	-15.556%	235	6,631	+189.474%
2026-07-27	1.5600	1.5600	1.1100	1.3500	-5.594%	152	6,559	+144.444%
2026-07-24	1.4200	1.4900	1.2300	1.4300	-20.112%	73	6,552	+130.769%
2026-07-23	1.8000	2.1500	1.4700	1.7900	-14.354%	158	6,562	+84.358%
2026-07-22	1.7600	2.1300	1.7400	2.0900	+35.714%	1,696	6,530	+57.895%
2026-07-21	1.2000	1.5800	1.2000	1.5400	+62.105%	301	5,744	+114.286%
2026-07-20	0.9500	0.9900	0.8700	0.9500	0.000%	125	5,596	+247.368%
2026-07-17	0.7500	1.0200	0.7500	0.9500	-5.000%	48	5,498	+247.368%
2026-07-16	1.0800	1.0800	0.8400	1.0000	-31.507%	84	5,502	+230.000%
2026-07-15	1.9100	1.9100	1.2900	1.4600	-10.976%	28	5,546	+126.027%
2026-07-14	1.6400	1.8800	1.5500	1.6400	+24.242%	17	5,526	+101.220%
2026-07-13	1.6600	1.7500	1.3200	1.3200	-24.571%	23	5,516	+150.000%
2026-07-10	1.5600	1.8300	1.5600	1.7500	+13.636%	38	5,524	+88.571%
2026-07-09	1.4800	1.7200	1.4700	1.5400	+42.593%	88	5,546	+114.286%
2026-07-08	1.2900	1.2900	0.9200	1.0800	-25.517%	94	5,511	+205.556%
2026-07-07	1.5700	1.5700	1.2500	1.4500	-19.444%	34	5,521	+127.586%
2026-07-06	1.9300	1.9600	1.7000	1.8000	+3.448%	70	5,527	+83.333%
2026-07-02	2.2500	2.2500	1.5200	1.7400	-7.447%	107	5,537	+89.655%
2026-07-01	2.1900	2.4000	1.8500	1.8800	-24.800%	121	5,537	+75.532%
2026-06-30	2.4000	2.6000	2.4000	2.5000	+9.170%	1,104	5,533	+32.000%
2026-06-29	2.4400	2.4400	2.1300	2.2900	-10.196%	76	5,000	+44.105%
2026-06-26	2.5500	2.7300	2.3900	2.5500	-7.273%	474	4,995	+29.412%
2026-06-25	2.6200	2.9500	2.5400	2.7500	+9.562%	134	5,092	+20.000%
2026-06-24	2.4500	2.7600	2.3300	2.5100	-24.850%	187	5,048	+31.474%
2026-06-23	3.4100	3.7500	3.1500	3.3400	-36.981%	629	5,078	-1.198%
2026-06-22	5.1500	5.4500	4.9000	5.3000	+2.515%	109	5,229	-37.736%
2026-06-18	5.4000	5.6500	4.8000	5.1700	-4.613%	571	4,696	-36.170%
2026-06-17	5.7500	6.9000	5.3000	5.4200	-7.350%	133	4,696	-39.114%
2026-06-16	6.4500	6.5000	5.7500	5.8500	-4.098%	204	4,696	-43.590%
2026-06-15	6.9500	7.0000	5.7000	6.1000	+14.019%	162	4,661	-45.902%
2026-06-12	5.3000	5.7800	5.2200	5.3500	+14.316%	307	4,623	-38.318%
2026-06-11	4.0000	4.6800	3.9400	4.6800	+30.726%	95	4,462	-29.487%
2026-06-10	4.1500	4.1500	3.4500	3.5800	-13.107%	37	4,448	-7.821%
2026-06-09	4.6200	4.6500	3.4900	4.1200	-0.723%	39	4,453	-19.903%
2026-06-08	4.5000	4.5200	4.1500	4.1500	+5.063%	27	4,467	-20.482%
2026-06-05	5.5500	5.9000	3.7500	3.9500	-41.826%	1,839	4,468	-16.456%
2026-06-04	6.8500	8.0000	6.4500	6.7900	-9.467%	261	3,448	-51.399%
2026-06-03	7.1000	7.5000	6.3500	7.5000	-3.226%	500	3,364	-56.000%
2026-06-02	6.1300	7.8500	6.1300	7.7500	+45.677%	484	3,774	-57.419%
2026-06-01	4.1300	5.4500	4.1300	5.3200	+15.152%	79	3,603	-37.970%
2026-05-29	4.3200	5.0000	4.2000	4.6200	-1.282%	670	3,590	-28.571%
2026-05-28	3.5500	4.6800	3.5500	4.6800	+24.800%	102	3,593	-29.487%
2026-05-27	3.8000	3.8100	3.7000	3.7500	-6.250%	12	3,612	-12.000%
2026-05-26	4.0000	4.2000	4.0000	4.0000	+30.293%	97	3,604	-17.500%
2026-05-22	3.0400	3.0700	3.0400	3.0700	+0.656%	2	3,541	+7.492%
2026-05-21	2.9100	3.0500	2.9100	3.0500	+5.172%	107	3,647	+8.197%
2026-05-20	2.4000	2.9500	2.3900	2.9000	+22.881%	26	3,647	+13.793%
2026-05-19	2.3000	2.6600	2.2700	2.3600	-15.412%	93	3,641	+39.831%
2026-05-18	3.5000	3.8000	2.5800	2.7900	-27.154%	403	3,641	+18.280%
2026-05-15	3.4500	3.9200	3.3500	3.8300	-23.246%	91	3,641	-13.838%
2026-05-14	4.9800	5.0000	4.6000	4.9900	-9.273%	64	3,626	-33.868%
2026-05-13	5.1000	6.2000	4.6000	5.5000	+11.789%	115	3,647	-40.000%
2026-05-12	3.8000	5.0000	3.5900	4.9200	+17.143%	181	3,647	-32.927%
2026-05-11	3.6500	4.4300	3.6500	4.2000	+33.333%	226	3,647	-21.429%
2026-05-08	3.3600	3.3600	3.0000	3.1500	+7.143%	35	3,610	+4.762%
2026-05-07	3.0400	3.4100	2.7600	2.9400	-2.326%	47	3,619	+12.245%
2026-05-06	2.8000	3.1500	2.8000	3.0100	+41.981%	160	3,711	+9.635%
2026-05-05	1.8000	2.1200	1.8000	2.1200	+32.500%	58	3,581	+55.660%
2026-05-04	1.7000	1.7000	1.6000	1.6000	-15.789%	13	3,570	+106.250%
2026-05-01	2.0100	2.0700	1.9000	1.9000	-9.091%	23	3,564	+73.684%
2026-04-30	1.9800	2.0900	1.9700	2.0900	+2.451%	28	3,564	+57.895%
2026-04-29	2.0000	2.0400	1.8600	2.0400	-11.688%	32	3,563	+61.765%
2026-04-28	2.8000	2.8000	2.2000	2.3100	-21.959%	53	3,545	+42.857%
2026-04-27	3.2000	3.2000	2.8700	2.9600	-10.303%	66	3,552	+11.486%
2026-04-24	3.1000	3.7000	3.0000	3.3000	-7.042%	79	3,517	0.000%
2026-04-23	2.9100	4.8000	2.9100	3.5500	-50.694%	740	3,512	-7.042%
2026-04-22	6.6000	7.2000	6.6000	7.2000	+21.008%	22	3,007	-54.167%
2026-04-21	7.0500	7.0500	5.8500	5.9500	-11.852%	36	2,991	-44.538%
2026-04-20	6.6400	7.0500	6.5000	6.7500	-4.255%	36	2,991	-51.111%
2026-04-17	6.0000	7.0500	6.0000	7.0500	+13.710%	74	2,991	-53.191%
2026-04-16	6.7000	6.7000	6.0900	6.2000	+2.479%	35	2,977	-46.774%
2026-04-15	6.2500	6.3800	6.0000	6.0500	-1.305%	130	2,970	-45.455%
2026-04-14	6.0500	6.2400	6.0000	6.1300	-4.368%	5	2,943	-46.166%
2026-04-13	6.2300	6.4100	5.9000	6.4100	+0.945%	29	2,942	-48.518%
2026-04-10	6.2000	6.4500	6.0000	6.3500	+15.455%	33	2,935	-48.031%
2026-04-09	5.6400	5.7000	5.4000	5.5000	+1.289%	88	2,941	-40.000%
2026-04-08	5.3700	5.4400	4.9500	5.4300	+42.895%	94	2,915	-39.227%
2026-04-07	3.7200	3.8700	3.5000	3.8000	-1.299%	47	2,880	-13.158%
2026-04-06	3.8500	3.9000	3.8500	3.8500	-3.990%	32	2,869	-14.286%
2026-04-02	3.6500	4.2000	3.6500	4.0100	-4.524%	4	2,888	-17.706%
2026-04-01	3.9900	4.4600	3.9000	4.2000	+21.739%	62	2,888	-21.429%
2026-03-31	3.0000	3.4500	2.9700	3.4500	+12.013%	48	2,887	-4.348%
2026-03-25	3.1000	3.1500	2.9400	3.0800	+8.451%	74	2,883	+7.143%
2026-03-24	2.4800	2.8400	2.4800	2.8400	+18.333%	57	2,882	+16.197%
2026-03-23	2.2500	2.4200	2.2300	2.4000	+31.868%	58	2,865	+37.500%
2026-03-20	1.8500	1.8800	1.8000	1.8200	-10.345%	225	2,845	+81.319%
2026-03-19	1.9000	2.1000	1.8000	2.0300	-23.684%	67	2,697	+62.562%
2026-03-18	2.7500	2.9500	2.6600	2.6600	-20.597%	143	2,696	+24.060%
2026-03-17	3.4500	3.4500	3.3000	3.3500	-5.634%	51	2,696	-1.493%
2026-03-16	3.4600	3.5500	3.2500	3.5500	+13.782%	200	2,687	-7.042%
2026-03-13	3.3600	3.3600	3.0800	3.1200	-24.819%	148	2,503	+5.769%
2026-03-12	4.5000	4.5000	4.0700	4.1500	-6.742%	79	2,373	-20.482%
2026-03-11	4.7000	4.7000	4.3000	4.4500	-13.926%	29	2,324	-25.843%
2026-03-10	4.7000	5.1700	4.7000	5.1700	+16.180%	5	2,299	-36.170%
2026-03-09	3.4500	4.4500	3.3000	4.4500	+1.136%	111	2,298	-25.843%
2026-03-06	4.6000	4.8500	3.8500	4.4000	-13.725%	109	2,391	-25.000%
2026-03-05	5.4000	5.7000	4.9000	5.1000	-27.039%	53	2,307	-35.294%
2026-03-04	7.1400	7.7000	6.7000	6.9900	+7.538%	47	2,295	-52.790%
2026-03-03	6.4000	6.5500	5.0000	6.5000	-18.342%	49	2,330	-49.231%
2026-03-02	7.3800	8.0000	7.2500	7.9600	+0.759%	982	2,317	-58.543%
2026-02-27	8.3000	8.3000	7.6500	7.9000	+1.282%	13	2,638	-58.228%
2026-02-26	7.5000	7.8100	6.9500	7.8000	-7.143%	503	2,638	-57.692%
2026-02-25	7.8500	8.9000	7.8500	8.4000	+5.131%	45	2,291	-60.714%
2026-02-24	6.9200	8.5000	6.9200	7.9900	+18.370%	256	2,291	-58.698%
2026-02-23	6.3000	6.7500	5.9000	6.7500	+11.203%	679	2,264	-51.111%
2026-02-20	5.1000	6.5000	4.6500	6.0700	+41.163%	1,243	2,256	-45.634%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-14.513%	7	730	-23.256%
2026-02-18	5.0300	5.0300	5.0300	5.0300	+14.318%	1	727	-34.394%
2026-02-17	4.7000	4.7000	4.3000	4.4000	-20.000%	25	727	-25.000%
2026-02-13	5.2300	5.5000	5.2300	5.5000	+10.000%	10	705	-40.000%
2026-02-12	5.9000	6.0700	5.0000	5.0000	-18.033%	10	705	-34.000%
2026-02-11	6.3500	6.3500	5.7800	6.1000	+5.719%	10	704	-45.902%
2026-02-09	5.7700	5.7700	5.7700	5.7700	+22.766%	1	699	-42.808%
2026-02-06	5.0000	5.0000	4.4700	4.7000	+10.329%	16	700	-29.787%
2026-02-05	4.4500	4.4500	4.1500	4.2600	-21.111%	5	691	-22.535%
2026-02-04	6.8500	6.8500	5.4000	5.4000	-10.744%	34	690	-38.889%
2026-02-03	6.4500	6.7300	6.0500	6.0500	+21.000%	7	682	-45.455%
2026-02-02	5.0200	5.0200	5.0000	5.0000	0.000%	4	677	-34.000%
2026-01-30	5.5000	5.5000	4.6000	5.0000	-31.973%	26	677	-34.000%
2026-01-29	8.0000	8.6800	7.0000	7.3500	+29.401%	125	667	-55.102%
2026-01-28	6.2500	6.2500	5.4000	5.6800	+8.190%	231	655	-41.901%
2026-01-27	5.0000	5.2500	5.0000	5.2500	-1.685%	11	448	-37.143%
2026-01-26	5.1200	5.4600	4.8700	5.3400	+28.675%	44	447	-38.202%
2026-01-23	3.3500	4.1500	3.3500	4.1500	+4.534%	20	424	-20.482%
2026-01-22	3.9700	3.9700	3.9700	3.9700	-10.384%	1	404	-16.877%
2026-01-21	4.8500	4.8500	4.4300	4.4300	+13.590%	7	404	-25.508%
2026-01-20	3.6000	3.9500	3.6000	3.9000	-5.797%	29	402	-15.385%
2026-01-15	3.8000	4.1400	3.8000	4.1400	-4.828%	7	376	-20.290%
2026-01-14	3.9000	4.3500	3.9000	4.3500	+26.087%	116	370	-24.138%
2026-01-12	3.4500	3.4500	3.4500	3.4500	+76.923%	1	254	-4.348%
2026-01-08	2.0600	2.0600	1.9500	1.9500	+2.094%	251	253	+69.231%
2026-01-05	1.9100	1.9100	1.9100	1.9100	+26.490%	1	1	+72.775%
2025-12-29	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+118.543%