Dark

FCX20260918C65
FCX Sep 18 2026 65.00 Call (FCX260918C00065000)
option OPRA

EOD

Jul 22, 2026

5.50+25.000%(+1.10)417

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.8000	5.5900	4.8000	5.5000	+25.000%	417	6,620	0.000%
2026-07-21	3.4000	4.4500	3.4000	4.4000	+57.143%	366	6,448	+25.000%
2026-07-20	3.0000	3.0000	2.7500	2.8000	-1.754%	80	6,243	+96.429%
2026-07-17	2.2200	3.0000	1.8000	2.8500	+4.779%	107	6,203	+92.982%
2026-07-16	3.2500	3.2700	2.5100	2.7200	-29.351%	418	6,179	+102.206%
2026-07-15	3.9400	3.9400	3.5000	3.8500	-8.333%	66	6,175	+42.857%
2026-07-14	4.8500	4.8500	4.1000	4.2000	+18.310%	699	6,132	+30.952%
2026-07-13	4.3500	4.5000	3.4800	3.5500	-18.391%	507	5,812	+54.930%
2026-07-10	4.2900	4.5500	4.2900	4.3500	+5.583%	138	5,569	+26.437%
2026-07-09	3.4900	4.3000	3.3500	4.1200	+45.070%	162	5,667	+33.495%
2026-07-08	3.2000	3.2000	2.4300	2.8400	-17.681%	612	5,684	+93.662%
2026-07-07	4.0000	4.0000	3.2000	3.4500	-19.954%	598	5,744	+59.420%
2026-07-06	4.6500	4.7500	4.0500	4.3100	+3.110%	267	5,484	+27.610%
2026-07-02	4.3000	4.4000	3.7500	4.1800	-4.784%	1,075	5,626	+31.579%
2026-07-01	4.9400	5.5400	4.3900	4.3900	-20.182%	252	5,626	+25.285%
2026-06-30	5.4500	5.8000	5.3000	5.5000	+8.911%	1,076	5,641	0.000%
2026-06-29	4.9700	5.0700	4.7000	5.0500	-5.784%	181	4,837	+8.911%
2026-06-26	5.5000	5.7900	5.1200	5.3600	-4.286%	123	4,729	+2.612%
2026-06-25	6.0500	6.1000	5.4500	5.6000	+2.752%	93	4,708	-1.786%
2026-06-24	5.3500	5.8000	5.0000	5.4500	-19.259%	266	4,654	+0.917%
2026-06-23	7.1000	7.5000	6.4000	6.7500	-31.052%	320	4,525	-18.519%
2026-06-22	10.0400	10.0400	9.2500	9.7900	+4.149%	47	4,342	-43.820%
2026-06-18	10.3000	10.3000	9.0500	9.4000	-4.082%	37	4,368	-41.489%
2026-06-17	10.5400	11.7800	9.8000	9.8000	-9.926%	85	4,368	-43.878%
2026-06-16	11.1500	11.5000	10.4300	10.8800	+3.226%	63	4,368	-49.449%
2026-06-15	11.0000	11.9300	10.0500	10.5400	+6.357%	254	4,372	-47.818%
2026-06-12	9.3800	10.0500	9.2000	9.9100	+16.451%	131	4,402	-44.501%
2026-06-11	7.2000	8.8100	7.2000	8.5100	+29.528%	215	4,368	-35.370%
2026-06-10	7.5500	7.5500	6.1500	6.5700	-12.980%	54	4,258	-16.286%
2026-06-09	8.0800	8.5000	6.4000	7.5500	+2.582%	97	4,258	-27.152%
2026-06-08	8.3000	8.3000	7.3500	7.3600	+4.397%	127	4,248	-25.272%
2026-06-05	9.0000	9.0000	6.8300	7.0500	-35.616%	67	4,261	-21.986%
2026-06-04	10.7500	11.5400	10.5000	10.9500	-6.809%	87	4,232	-49.772%
2026-06-03	11.8100	11.9100	11.0200	11.7500	-5.925%	83	4,230	-53.191%
2026-06-02	11.0000	12.5000	10.7000	12.4900	+35.466%	194	4,241	-55.965%
2026-06-01	7.8000	9.4500	7.8000	9.2200	+13.827%	49	4,317	-40.347%
2026-05-29	7.9000	8.5500	7.5400	8.1000	-1.818%	165	4,319	-32.099%
2026-05-28	6.8500	8.2500	6.8500	8.2500	+18.705%	39	4,248	-33.333%
2026-05-27	7.0500	7.0500	6.9500	6.9500	-6.081%	40	4,251	-20.863%
2026-05-26	7.3200	7.8000	7.3000	7.4000	+17.274%	1,114	4,225	-25.676%
2026-05-22	5.9500	6.3500	5.9000	6.3100	+0.478%	45	3,379	-12.837%
2026-05-21	5.3000	6.6500	5.2400	6.2800	+12.143%	177	3,419	-12.420%
2026-05-20	4.7000	5.7000	4.4000	5.6000	+19.149%	111	3,419	-1.786%
2026-05-19	4.7000	5.2000	4.5000	4.7000	-11.820%	68	2,971	+17.021%
2026-05-18	6.5000	7.0500	5.1000	5.3300	-23.309%	603	2,971	+3.189%
2026-05-15	6.4400	7.1500	6.1500	6.9500	-20.571%	68	2,971	-20.863%
2026-05-14	8.6000	8.7600	8.2000	8.7500	-9.794%	58	2,969	-37.143%
2026-05-13	9.0000	10.2500	8.7000	9.7000	+10.857%	167	2,874	-43.299%
2026-05-12	7.3000	8.8400	7.2700	8.7500	+15.132%	342	2,874	-37.143%
2026-05-11	7.2500	7.9000	7.1200	7.6000	+24.590%	657	2,874	-27.632%
2026-05-08	6.2500	6.2500	5.7600	6.1000	+4.991%	33	2,562	-9.836%
2026-05-07	5.9000	6.6500	5.5000	5.8100	-0.172%	266	2,559	-5.336%
2026-05-06	5.5900	6.0000	5.2500	5.8200	+35.664%	188	2,455	-5.498%
2026-05-05	4.0000	4.5000	3.7600	4.2900	+22.571%	324	2,399	+28.205%
2026-05-04	3.6200	3.8300	3.5000	3.5000	-9.091%	90	2,455	+57.143%
2026-05-01	3.9000	4.4500	3.8000	3.8500	-14.444%	139	2,401	+42.857%
2026-04-30	4.1500	4.5000	4.1500	4.5000	+9.756%	17	2,401	+22.222%
2026-04-29	4.3600	4.3600	3.7100	4.1000	-12.766%	149	2,399	+34.146%
2026-04-28	5.5000	5.5000	4.6300	4.7000	-19.658%	22	2,377	+17.021%
2026-04-27	6.2500	6.2500	5.4800	5.8500	-6.400%	137	2,370	-5.983%
2026-04-24	6.2500	7.0000	5.8400	6.2500	-5.303%	209	2,287	-12.000%
2026-04-23	6.6000	8.5500	6.1600	6.6000	-41.850%	397	2,116	-16.667%
2026-04-22	11.5000	11.7500	11.3200	11.3500	+15.228%	29	2,028	-51.542%
2026-04-21	11.0000	11.0000	9.8500	9.8500	-15.812%	21	2,026	-44.162%
2026-04-20	11.8500	12.0100	11.3000	11.7000	+0.257%	23	2,026	-52.991%
2026-04-17	10.3000	11.7700	10.3000	11.6700	+10.826%	16	2,022	-52.871%
2026-04-16	11.0000	11.0000	10.3500	10.5300	-1.127%	16	2,021	-47.768%
2026-04-15	10.2000	10.8200	10.2000	10.6500	-0.467%	39	2,021	-48.357%
2026-04-14	10.3200	10.7000	10.3200	10.7000	+0.281%	14	2,010	-48.598%
2026-04-13	10.1900	10.7200	10.1900	10.6700	+0.755%	32	2,000	-48.454%
2026-04-10	10.4500	10.6900	10.3300	10.5900	+7.186%	39	1,993	-48.064%
2026-04-09	9.4500	9.8800	8.7500	9.8800	+11.638%	197	2,013	-44.332%
2026-04-08	9.0500	9.3000	8.5500	8.8500	+34.091%	396	2,040	-37.853%
2026-04-07	6.5000	7.0000	6.5000	6.6000	-5.983%	18	2,085	-16.667%
2026-04-06	7.3500	7.3500	6.8000	7.0200	+1.007%	32	2,086	-21.652%
2026-04-02	6.5400	7.1500	6.4000	6.9500	-2.797%	10	2,099	-20.863%
2026-04-01	6.7500	7.7000	6.7500	7.1500	+11.894%	179	2,099	-23.077%
2026-03-31	5.4000	6.4500	5.3500	6.3900	+37.419%	498	2,136	-13.928%
2026-03-30	5.3500	5.3500	4.4500	4.6500	-6.061%	101	2,433	+18.280%
2026-03-27	4.7500	5.3500	4.7500	4.9500	+2.062%	41	2,381	+11.111%
2026-03-26	4.6000	5.0000	4.6000	4.8500	-9.176%	17	2,380	+13.402%
2026-03-25	5.4500	5.7000	5.3400	5.3400	+1.521%	107	2,376	+2.996%
2026-03-24	4.2500	5.2600	4.2500	5.2600	+15.604%	34	2,338	+4.563%
2026-03-23	4.3000	4.7500	4.1000	4.5500	+30.000%	141	2,328	+20.879%
2026-03-20	3.9500	3.9500	3.4000	3.5000	-17.062%	196	2,257	+57.143%
2026-03-19	3.5000	4.3500	3.2300	4.2200	-12.266%	365	2,201	+30.332%
2026-03-18	5.1100	5.2000	4.8000	4.8100	-18.475%	113	2,110	+14.345%
2026-03-17	6.0400	6.2000	5.8000	5.9000	-1.667%	20	2,046	-6.780%
2026-03-16	6.0300	6.0300	5.6000	6.0000	+9.290%	18	2,032	-8.333%
2026-03-13	6.0500	6.0500	5.3000	5.4900	-22.567%	104	2,034	+0.182%
2026-03-12	7.3500	7.5000	6.9000	7.0900	-9.796%	227	1,954	-22.426%
2026-03-11	7.7900	7.8600	7.1000	7.8600	-6.982%	168	1,819	-30.025%
2026-03-10	7.7000	8.7500	7.7000	8.4500	+15.912%	34	1,671	-34.911%
2026-03-09	6.3500	7.3400	5.4400	7.2900	+2.821%	347	1,673	-24.554%
2026-03-06	7.3000	7.9500	6.8300	7.0900	-17.749%	759	1,657	-22.426%
2026-03-05	9.0000	9.0000	8.0500	8.6200	-20.333%	44	1,139	-36.195%
2026-03-04	10.6000	11.1000	10.6000	10.8200	+5.561%	62	1,164	-49.168%
2026-03-03	8.8300	10.2500	8.0000	10.2500	-8.970%	21	1,130	-46.341%
2026-03-02	11.4000	11.7100	11.2600	11.2600	-5.378%	24	1,113	-51.155%
2026-02-27	12.5500	12.5500	11.7500	11.9000	-2.619%	17	1,093	-53.782%
2026-02-26	11.0000	12.2200	11.0000	12.2200	-3.780%	44	1,090	-54.992%
2026-02-25	12.9700	12.9700	12.3100	12.7000	+7.627%	105	1,077	-56.693%
2026-02-24	11.5000	12.3000	11.3700	11.8000	+15.686%	22	1,077	-53.390%
2026-02-23	9.8000	10.2000	9.8000	10.2000	+15.254%	18	1,084	-46.078%
2026-02-20	8.8000	9.1200	8.8000	8.8500	+8.589%	4	1,091	-37.853%
2026-02-19	7.1500	8.1500	7.1500	8.1500	+3.165%	463	1,091	-32.515%
2026-02-18	8.0000	8.4900	7.9000	7.9000	+5.333%	17	801	-30.380%
2026-02-17	7.4400	7.5000	6.8300	7.5000	-7.635%	23	809	-26.667%
2026-02-13	8.1500	8.1500	8.1200	8.1200	+8.267%	11	793	-32.266%
2026-02-12	9.7000	9.7500	7.5000	7.5000	-22.521%	9	793	-26.667%
2026-02-11	9.4500	9.6800	9.0700	9.6800	+9.379%	18	797	-43.182%
2026-02-10	9.0500	9.0500	8.3500	8.8500	-4.531%	9	807	-37.853%
2026-02-09	8.9000	9.5000	8.9000	9.2700	+21.654%	55	813	-40.669%
2026-02-06	7.6800	7.6800	7.6200	7.6200	+8.085%	3	782	-27.822%
2026-02-05	7.2600	7.8500	6.6300	7.0500	-19.795%	37	779	-21.986%
2026-02-04	10.0500	10.5000	8.7700	8.7900	-12.188%	99	791	-37.429%
2026-02-03	9.8200	10.0100	8.8000	10.0100	+26.709%	120	757	-45.055%
2026-02-02	7.8000	8.1500	7.4000	7.9000	+1.412%	117	691	-30.380%
2026-01-30	8.7000	8.7000	6.9000	7.7900	-26.371%	88	541	-29.397%
2026-01-29	14.2000	14.2000	9.3000	10.5800	+19.548%	132	495	-48.015%
2026-01-28	9.6500	9.6500	8.5000	8.8500	-0.562%	63	448	-37.853%
2026-01-27	8.6400	8.9000	8.0700	8.9000	+9.471%	12	385	-38.202%
2026-01-26	8.0000	8.9000	8.0000	8.1300	+12.917%	139	383	-32.349%
2026-01-23	6.5500	7.3500	6.5500	7.2000	+15.200%	127	299	-23.611%
2026-01-22	7.4000	7.4000	6.2000	6.2500	-14.384%	9	253	-12.000%
2026-01-21	7.7200	7.8900	7.3000	7.3000	+5.951%	13	253	-24.658%
2026-01-20	6.8000	6.8900	6.8000	6.8900	+14.833%	4	253	-20.174%
2026-01-16	5.9600	6.3000	5.9000	6.0000	-15.493%	20	259	-8.333%
2026-01-15	6.3200	7.1400	6.3200	7.1000	-1.114%	12	259	-22.535%
2026-01-14	6.5200	7.1800	6.5200	7.1800	+15.434%	237	254	-23.398%
2026-01-13	6.3500	6.3500	6.1000	6.2200	+1.967%	9	401	-11.576%
2026-01-12	5.5900	6.2000	5.4500	6.1000	+24.490%	65	401	-9.836%
2026-01-09	4.7000	5.0800	4.7000	4.9000	+26.615%	209	368	+12.245%
2026-01-08	3.7800	3.8700	3.5500	3.8700	-12.641%	8	541	+42.119%
2026-01-07	4.2000	5.1500	4.2000	4.4300	-9.035%	8	539	+24.153%
2026-01-06	5.1000	5.1000	4.6900	4.8700	+27.487%	23	532	+12.936%
2026-01-05	3.8500	3.8900	3.8200	3.8200	+29.932%	32	521	+43.979%
2025-12-31	2.9400	2.9400	2.9400	2.9400	-1.342%	1	502	+87.075%
2025-12-30	3.2100	3.2100	2.9000	2.9800	-9.697%	22	502	+84.564%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-5.983%	7	482	+66.667%
2025-12-26	3.4000	3.5500	3.4000	3.5100	+15.082%	12	478	+56.695%
2025-12-24	3.0500	3.0500	3.0500	3.0500	+5.536%	4	481	+80.328%
2025-12-23	2.8500	3.0500	2.8500	2.8900	+16.064%	11	481	+90.311%
2025-12-22	2.5000	2.5100	2.4900	2.4900	+28.351%	31	473	+120.884%
2025-12-17	1.9400	1.9400	1.9400	1.9400	+14.118%	1	465	+183.505%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-11.917%	1	464	+223.529%
2025-12-11	1.7000	1.9300	1.6800	1.9300	+54.400%	10	463	+184.974%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+2.459%	3	461	+340.000%
2025-12-04	1.2200	1.2200	1.2200	1.2200	+7.018%	2	458	+350.820%
2025-12-01	1.1000	1.1400	1.0900	1.1400	+0.885%	400	456	+382.456%
2025-11-21	1.1300	1.1300	1.1300	1.1300	+26.966%	1	140	+386.726%
2025-11-18	0.8900	0.8900	0.8900	0.8900	-16.822%	1	139	+517.978%
2025-10-27	1.0700	1.0700	1.0700	1.0700	-10.833%	16	154	+414.019%
2025-10-24	1.2000	1.2000	1.2000	1.2000	+20.000%	1	154	+358.333%
2025-10-22	1.0300	1.0300	1.0000	1.0000	-35.484%	2	154	+450.000%
2025-10-09	1.6500	1.6500	1.5500	1.5500	+16.541%	12	155	+254.839%
2025-10-08	1.2900	1.3300	1.2900	1.3300	+22.018%	4	143	+313.534%
2025-10-07	1.0900	1.0900	1.0900	1.0900	+23.864%	11	139	+404.587%
2025-10-01	0.9000	0.9200	0.8400	0.8800	-7.368%	8	140	+525.000%
2025-09-30	0.8300	0.9500	0.8300	0.9500	+79.245%	48	140	+478.947%
2025-09-25	0.5200	0.5300	0.5200	0.5300	-29.333%	7	120	+937.736%
2025-09-24	1.1000	1.1000	0.7500	0.7500	-60.317%	31	120	+633.333%
2025-09-23	1.8900	1.8900	1.8900	1.8900	+8.621%	20	116	+191.005%
2025-09-19	1.7400	1.7400	1.7400	1.7400	+5.455%	20	116	+216.092%
2025-09-18	1.6500	1.6500	1.6500	1.6500	-17.085%	2	96	+233.333%
2025-09-03	1.9900	1.9900	1.9900	1.9900	+38.194%	20	94	+176.382%
2025-08-26	1.4700	1.4700	1.4400	1.4400	+0.699%	16	101	+281.944%
2025-08-25	1.4300	1.4300	1.4300	1.4300	+14.400%	5	101	+284.615%
2025-08-18	1.2500	1.2500	1.2500	1.2500	-3.101%	1	100	+340.000%
2025-08-15	1.3100	1.3100	1.2900	1.2900	-15.686%	32	99	+326.357%
2025-07-29	1.5700	1.5700	1.5300	1.5300	-19.895%	26	67	+259.477%
2025-07-18	1.9100	1.9100	1.9100	1.9100	-31.295%	35	42	+187.958%
2025-07-09	2.7800	2.7800	2.7800	2.7800	+2.583%	11	18	+97.842%
2025-07-08	2.7100	2.7100	2.7100	2.7100	0.000%	7	0	+102.952%