Dark

FCX20260918C60
FCX Sep 18 2026 60.00 Call (FCX260918C00060000)
option OPRA

EOD

Jul 22, 2026

8.10+20.896%(+1.40)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.3500	8.3500	7.3500	8.1000	+20.896%	136	5,902	0.000%
2026-07-21	5.5500	6.8000	5.5000	6.7000	+44.086%	280	5,913	+20.896%
2026-07-20	4.7000	4.9500	4.5900	4.6500	+2.423%	282	5,898	+74.194%
2026-07-17	3.5300	5.0000	3.5300	4.5400	-2.366%	349	5,780	+78.414%
2026-07-16	5.3800	5.4100	4.1500	4.6500	-25.000%	501	5,730	+74.194%
2026-07-15	6.9500	6.9500	5.2500	6.2000	-3.125%	132	5,804	+30.645%
2026-07-14	7.0000	7.0800	6.3500	6.4000	+16.364%	84	5,776	+26.563%
2026-07-13	6.3800	6.8000	5.5000	5.5000	-16.031%	243	5,740	+47.273%
2026-07-10	5.8000	6.9000	5.8000	6.5500	+8.264%	838	5,668	+23.664%
2026-07-09	5.6000	6.4000	5.4000	6.0500	+30.952%	274	4,906	+33.884%
2026-07-08	5.0800	5.0800	3.9300	4.6200	-14.603%	1,149	4,921	+75.325%
2026-07-07	5.7000	5.8000	5.0000	5.4100	-13.023%	157	3,760	+49.723%
2026-07-06	6.8500	6.8500	6.2200	6.2200	-4.308%	334	3,685	+30.225%
2026-07-02	7.2000	7.2000	5.8000	6.5000	-1.065%	91	3,558	+24.615%
2026-07-01	7.3500	7.3500	6.4500	6.5700	-16.306%	63	3,558	+23.288%
2026-06-30	7.5700	8.1500	7.5700	7.8500	+7.978%	107	3,596	+3.185%
2026-06-29	7.5000	7.5000	6.8800	7.2700	-1.757%	60	3,578	+11.417%
2026-06-26	8.2000	8.2000	7.4000	7.4000	-8.755%	18	3,552	+9.459%
2026-06-25	8.2000	8.5000	7.9600	8.1100	+7.703%	15	3,562	-0.123%
2026-06-24	7.4000	7.8400	7.0000	7.5300	-19.465%	1,426	3,556	+7.570%
2026-06-23	9.2000	9.7000	9.1500	9.3500	-28.352%	38	2,832	-13.369%
2026-06-22	13.0300	13.0500	13.0300	13.0500	+6.792%	4	2,832	-37.931%
2026-06-18	12.5100	12.5100	12.2200	12.2200	-15.315%	14	2,832	-33.715%
2026-06-17	14.9000	15.0500	14.2500	14.4300	+3.738%	22	2,832	-43.867%
2026-06-16	14.0000	14.0400	13.2500	13.9100	+1.385%	211	2,832	-41.769%
2026-06-15	15.1500	15.4000	13.0500	13.7200	+10.024%	56	2,836	-40.962%
2026-06-12	12.3500	13.0000	12.3500	12.4700	+11.339%	72	2,852	-35.044%
2026-06-11	9.9300	11.2000	9.8700	11.2000	+26.554%	88	2,844	-27.679%
2026-06-10	9.1500	9.9900	8.7000	8.8500	-1.667%	57	2,812	-8.475%
2026-06-09	9.2500	9.2500	8.8000	9.0000	-8.163%	105	2,834	-10.000%
2026-06-08	10.4400	10.4400	9.8000	9.8000	+5.038%	5	2,931	-17.347%
2026-06-05	11.5000	11.5000	9.3000	9.3300	-38.416%	120	2,932	-13.183%
2026-06-03	14.2100	15.1500	14.1000	15.1500	-3.318%	19	2,829	-46.535%
2026-06-02	12.8000	15.6700	12.8000	15.6700	+32.236%	87	2,847	-48.309%
2026-06-01	9.8000	11.8500	9.8000	11.8500	+9.317%	19	2,925	-31.646%
2026-05-29	9.9700	10.8800	9.9700	10.8400	+2.361%	30	2,927	-25.277%
2026-05-28	9.2000	10.5900	8.7000	10.5900	+13.262%	9	2,942	-23.513%
2026-05-27	9.8000	9.8000	9.3500	9.3500	-4.980%	7	2,944	-13.369%
2026-05-26	9.4200	10.0600	9.1400	9.8400	+14.953%	29	2,941	-17.683%
2026-05-22	8.3200	8.5600	8.0300	8.5600	-0.117%	126	2,843	-5.374%
2026-05-21	7.8000	8.9500	7.6300	8.5700	+8.481%	42	2,838	-5.484%
2026-05-20	6.6000	7.9000	6.6000	7.9000	+16.348%	137	2,838	+2.532%
2026-05-19	6.5300	7.0800	6.3500	6.7900	-11.242%	91	2,664	+19.293%
2026-05-18	7.9800	8.1000	7.1000	7.6500	-17.297%	115	2,664	+5.882%
2026-05-15	8.6400	9.5000	8.3400	9.2500	-16.516%	52	2,664	-12.432%
2026-05-14	11.0500	11.3000	10.9000	11.0800	-10.283%	29	2,634	-26.895%
2026-05-13	11.4500	13.0000	11.3000	12.3500	+8.144%	57	2,768	-34.413%
2026-05-12	10.1000	11.4600	9.5000	11.4200	+13.069%	104	2,768	-29.072%
2026-05-11	9.5100	10.4200	9.5100	10.1000	+23.926%	100	2,768	-19.802%
2026-05-08	8.4400	8.4400	7.9000	8.1500	+3.822%	39	2,718	-0.613%
2026-05-07	8.2500	8.7500	7.6200	7.8500	-3.086%	105	2,719	+3.185%
2026-05-06	7.4100	8.1000	7.1500	8.1000	+31.707%	127	2,671	0.000%
2026-05-05	5.5500	6.1600	5.5500	6.1500	+25.510%	412	2,650	+31.707%
2026-05-04	5.2200	5.5500	4.9000	4.9000	-11.712%	66	2,471	+65.306%
2026-05-01	6.1300	6.2000	5.5500	5.5500	-7.807%	45	2,419	+45.946%
2026-04-30	6.0000	6.2000	5.9500	6.0200	+7.885%	18	2,419	+34.551%
2026-04-29	5.9700	6.0500	5.5800	5.5800	-17.333%	63	2,405	+45.161%
2026-04-28	7.4000	7.4300	6.4000	6.7500	-17.178%	26	2,391	+20.000%
2026-04-27	7.6500	8.1500	7.6000	8.1500	-8.939%	93	2,381	-0.613%
2026-04-24	8.0400	9.1500	7.9300	8.9500	+3.949%	97	2,443	-9.497%
2026-04-23	8.7000	11.3500	8.3500	8.6100	-40.621%	339	2,468	-5.923%
2026-04-22	14.5800	14.6200	14.3200	14.5000	-2.159%	13	2,321	-44.138%
2026-04-20	15.0300	15.0300	14.2000	14.8200	-0.067%	70	2,326	-45.344%
2026-04-17	14.5000	14.8300	14.5000	14.8300	+6.691%	28	2,327	-45.381%
2026-04-16	13.9000	13.9000	13.4700	13.9000	+1.757%	10	2,337	-41.727%
2026-04-15	13.5900	14.1000	13.5900	13.6600	+0.294%	12	2,341	-40.703%
2026-04-14	13.3000	13.8000	13.3000	13.6200	-0.220%	212	2,351	-40.529%
2026-04-13	12.9400	13.8300	12.9400	13.6500	+2.941%	24	2,354	-40.659%
2026-04-10	13.3000	13.3900	13.2600	13.2600	+9.046%	63	2,355	-38.914%
2026-04-09	11.4000	12.5200	11.4000	12.1600	+3.051%	46	2,404	-33.388%
2026-04-08	11.1600	11.9200	11.1600	11.8000	+36.101%	520	2,416	-31.356%
2026-04-07	8.9400	9.0000	8.6700	8.6700	-5.246%	20	2,931	-6.574%
2026-04-06	9.0200	9.2500	9.0000	9.1500	-6.154%	133	2,944	-11.475%
2026-04-02	9.5000	9.7500	9.3000	9.7500	-1.813%	17	3,014	-16.923%
2026-04-01	9.2000	10.0000	9.0000	9.9300	+18.922%	37	3,014	-18.429%
2026-03-31	7.2500	8.3500	7.2500	8.3500	+39.167%	73	3,049	-2.994%
2026-03-30	6.8500	6.8500	6.0000	6.0000	-12.409%	23	3,040	+35.000%
2026-03-27	6.5700	7.4000	6.5700	6.8500	+5.385%	52	3,021	+18.248%
2026-03-26	6.2500	6.7000	6.2400	6.5000	-8.451%	87	2,989	+24.615%
2026-03-25	7.6000	7.6000	7.1000	7.1000	+2.899%	36	2,908	+14.085%
2026-03-24	6.0000	7.0100	5.7500	6.9000	+12.195%	89	2,899	+17.391%
2026-03-23	5.6000	6.1500	5.6000	6.1500	+29.747%	300	2,835	+31.707%
2026-03-20	5.4500	5.4500	4.7400	4.7400	-15.957%	93	2,820	+70.886%
2026-03-19	4.8200	5.6400	4.5000	5.6400	-11.875%	164	2,737	+43.617%
2026-03-18	6.7000	7.1300	6.4000	6.4000	-17.949%	79	2,680	+26.563%
2026-03-17	8.1000	8.1000	7.8000	7.8000	0.000%	30	2,602	+3.846%
2026-03-16	7.5500	7.8000	7.5000	7.8000	+8.635%	31	2,592	+3.846%
2026-03-13	8.2200	8.3500	7.0500	7.1800	-19.955%	735	2,620	+12.813%
2026-03-12	9.6000	9.6000	8.8500	8.9700	-3.548%	15	1,998	-9.699%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-15.837%	1	2,000	-12.903%
2026-03-10	9.7900	11.0500	9.6100	11.0500	+16.316%	157	1,999	-26.697%
2026-03-09	7.7000	9.5000	7.1000	9.5000	+6.145%	127	2,001	-14.737%
2026-03-06	9.6000	9.6000	8.9000	8.9500	-13.527%	16	1,996	-9.497%
2026-03-05	11.7000	11.7000	10.3000	10.3500	-22.472%	72	1,993	-21.739%
2026-03-04	13.8900	13.8900	13.3000	13.3500	+8.537%	36	1,923	-39.326%
2026-03-03	10.5000	12.3400	10.5000	12.3000	-12.143%	91	1,923	-34.146%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+0.719%	1	1,935	-42.143%
2026-02-27	14.1000	14.1000	13.9000	13.9000	-0.358%	12	1,936	-41.727%
2026-02-26	13.8900	14.3000	13.7500	13.9500	-10.920%	6	1,950	-41.935%
2026-02-25	15.7200	15.7200	15.2400	15.6600	+6.531%	15	1,949	-48.276%
2026-02-24	14.0000	15.2000	14.0000	14.7000	+17.600%	256	1,949	-44.898%
2026-02-23	12.6500	12.6500	12.5000	12.5000	+5.219%	30	1,944	-35.200%
2026-02-20	10.5500	11.8800	10.5500	11.8800	+16.016%	31	1,960	-31.818%
2026-02-19	9.9000	10.2400	9.8000	10.2400	+7.789%	26	1,972	-20.898%
2026-02-17	9.8000	9.8000	8.5500	9.5000	-12.200%	48	1,993	-14.737%
2026-02-13	11.6000	11.6000	10.7000	10.8200	+6.391%	26	1,996	-25.139%
2026-02-12	10.4000	10.4000	10.1700	10.1700	-18.640%	3	1,996	-20.354%
2026-02-11	12.5000	12.5000	11.7800	12.5000	+12.309%	22	1,993	-35.200%
2026-02-10	10.8000	11.1300	10.8000	11.1300	-3.636%	12	1,977	-27.224%
2026-02-09	11.2000	11.6500	11.1500	11.5500	+19.072%	45	1,979	-29.870%
2026-02-06	9.1500	9.7000	9.1500	9.7000	+7.778%	10	1,948	-16.495%
2026-02-05	9.7500	9.7500	8.7000	9.0000	-14.692%	49	1,949	-10.000%
2026-02-04	13.0000	13.0000	10.5500	10.5500	-12.083%	78	1,900	-23.223%
2026-02-03	11.9000	12.7000	11.9000	12.0000	+19.522%	40	1,857	-32.500%
2026-02-02	9.8000	10.0400	9.8000	10.0400	+2.136%	25	1,865	-19.323%
2026-01-30	10.6500	10.6500	9.0000	9.8300	-21.984%	122	1,886	-17.599%
2026-01-29	14.6500	15.0800	12.0000	12.6000	+9.091%	51	1,863	-35.714%
2026-01-28	11.1500	12.0500	11.0500	11.5500	+7.944%	20	1,882	-29.870%
2026-01-27	10.4800	11.1500	9.9500	10.7000	+7.000%	37	1,865	-24.299%
2026-01-26	10.6000	11.1500	10.0000	10.0000	+8.108%	50	1,845	-19.000%
2026-01-23	8.4000	9.2500	8.4000	9.2500	+11.715%	139	1,861	-12.432%
2026-01-22	8.1000	8.8000	8.1000	8.2800	-8.911%	438	1,749	-2.174%
2026-01-21	9.5000	9.9500	9.0900	9.0900	+2.712%	28	1,843	-10.891%
2026-01-20	8.8800	9.0000	8.6300	8.8500	+8.589%	70	1,842	-8.475%
2026-01-16	8.0000	8.2500	7.9000	8.1500	-12.834%	8	1,826	-0.613%
2026-01-15	8.5000	9.3500	8.1500	9.3500	+1.963%	35	1,826	-13.369%
2026-01-14	8.4500	9.2100	8.4100	9.1700	+17.564%	24	1,803	-11.668%
2026-01-13	8.4000	8.4000	7.8000	7.8000	-2.500%	96	1,803	+3.846%
2026-01-12	7.6000	8.0000	7.4000	8.0000	+25.589%	265	1,850	+1.250%
2026-01-09	6.1300	6.8000	6.1300	6.3700	+23.450%	145	1,905	+27.159%
2026-01-08	5.5300	5.5500	5.1500	5.1600	-14.000%	8	1,948	+56.977%
2026-01-07	5.9000	6.7500	5.6000	6.0000	-6.977%	14	1,944	+35.000%
2026-01-06	6.6000	6.8300	6.4500	6.4500	+19.444%	40	1,935	+25.581%
2026-01-05	5.1000	5.4600	5.0500	5.4000	+27.962%	26	1,908	+50.000%
2026-01-02	4.1000	4.2200	4.1000	4.2200	+5.500%	21	1,908	+91.943%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-3.614%	5	1,925	+102.500%
2025-12-30	4.2000	4.3500	4.1500	4.1500	-3.488%	8	1,925	+95.181%
2025-12-29	4.6000	4.6000	4.1300	4.3000	-12.245%	1,017	1,826	+88.372%
2025-12-26	4.8000	5.0200	4.6400	4.9000	+19.512%	39	1,322	+65.306%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-4.206%	6	1,297	+97.561%
2025-12-23	3.9600	4.2800	3.9600	4.2800	+18.889%	460	1,292	+89.252%
2025-12-22	3.6000	3.6000	3.6000	3.6000	+14.286%	4	1,374	+125.000%
2025-12-19	3.0000	3.2000	3.0000	3.1500	+11.307%	355	1,378	+157.143%
2025-12-17	2.6800	2.9800	2.6800	2.8300	+13.200%	213	1,214	+186.219%
2025-12-16	2.8500	2.8500	2.5000	2.5000	-13.793%	27	1,001	+224.000%
2025-12-15	2.8000	2.9000	2.8000	2.9000	+10.687%	32	991	+179.310%
2025-12-11	2.5800	2.6500	2.5800	2.6200	+34.359%	7	968	+209.160%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-9.302%	1	970	+315.385%
2025-12-05	1.7500	2.1500	1.7500	2.1500	+9.694%	4	970	+276.744%
2025-12-04	1.9600	1.9600	1.9600	1.9600	+2.083%	11	970	+313.265%
2025-12-03	1.9200	1.9200	1.9200	1.9200	+12.941%	1	970	+321.875%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-2.857%	70	970	+376.471%
2025-12-01	1.6100	1.7500	1.6100	1.7500	+36.719%	80	970	+362.857%
2025-11-28	1.2800	1.2800	1.2800	1.2800	-23.353%	7	923	+532.813%
2025-11-26	1.6700	1.6700	1.6700	1.6700	+21.898%	1	923	+385.030%
2025-11-24	1.3300	1.3700	1.3300	1.3700	-12.739%	96	923	+491.241%
2025-11-21	1.5700	1.5700	1.5700	1.5700	+11.348%	1	829	+415.924%
2025-11-18	1.4100	1.4100	1.4100	1.4100	+6.818%	1	828	+474.468%
2025-11-07	1.3200	1.3200	1.3200	1.3200	-38.028%	2	827	+513.636%
2025-10-31	2.0000	2.1300	2.0000	2.1300	-2.740%	101	827	+280.282%
2025-10-29	1.7000	2.1900	1.6700	2.1900	+41.290%	12	927	+269.863%
2025-10-28	1.4900	1.5500	1.4800	1.5500	-0.641%	5	933	+422.581%
2025-10-24	1.6700	1.6700	1.5600	1.5600	-7.143%	37	933	+419.231%
2025-10-23	1.5300	1.8300	1.5300	1.6800	+9.804%	201	926	+382.143%
2025-10-22	1.5700	1.6000	1.5000	1.5300	-18.617%	158	891	+429.412%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-7.389%	3	890	+330.851%
2025-10-15	2.1200	2.1200	2.0000	2.0300	-2.404%	109	887	+299.015%
2025-10-14	1.8700	2.1000	1.8700	2.0800	-8.772%	84	789	+289.423%
2025-10-09	2.4000	2.4000	2.0400	2.2800	+11.220%	8	805	+255.263%
2025-10-08	2.0600	2.0600	2.0500	2.0500	+41.379%	42	804	+295.122%
2025-10-07	1.4500	1.4500	1.4500	1.4500	-4.605%	5	836	+458.621%
2025-10-06	1.5500	1.5500	1.4300	1.5200	+24.590%	330	836	+432.895%
2025-10-02	1.2200	1.2200	1.2200	1.2200	-9.630%	10	683	+563.934%
2025-10-01	1.3500	1.3500	1.3500	1.3500	+10.656%	2	678	+500.000%
2025-09-30	1.2200	1.2200	1.2200	1.2200	+45.238%	1	680	+563.934%
2025-09-26	0.8400	0.8400	0.8400	0.8400	+2.439%	7	681	+864.286%
2025-09-25	0.8600	0.8900	0.8200	0.8200	-28.696%	162	688	+887.805%
2025-09-24	1.1800	1.1800	1.0900	1.1500	-52.479%	16	643	+604.348%
2025-09-22	2.2900	2.4200	2.2900	2.4200	+3.863%	21	658	+234.711%
2025-09-18	2.3300	2.3300	2.3300	2.3300	-4.508%	1	645	+247.639%
2025-09-11	2.4400	2.4400	2.4400	2.4400	+14.019%	3	644	+231.967%
2025-09-09	2.1400	2.1400	2.1400	2.1400	-24.912%	5	644	+278.505%
2025-09-08	2.8500	2.8500	2.8500	2.8500	+17.769%	5	639	+184.211%
2025-09-02	2.3900	2.4200	2.3900	2.4200	+4.762%	7	639	+234.711%
2025-08-29	2.3100	2.3100	2.3100	2.3100	+2.667%	4	639	+250.649%
2025-08-28	2.2500	2.2500	2.2500	2.2500	+6.132%	20	639	+260.000%
2025-08-27	2.1200	2.1200	2.1200	2.1200	-4.505%	3	626	+282.075%
2025-08-26	2.1300	2.2200	2.1200	2.2200	+7.767%	269	626	+264.865%
2025-08-22	1.9500	2.0600	1.9500	2.0600	+29.560%	14	363	+293.204%
2025-08-21	1.5900	1.6000	1.5900	1.5900	-4.790%	115	352	+409.434%
2025-08-18	1.6600	1.6700	1.6600	1.6700	-12.565%	31	255	+385.030%
2025-08-15	1.9100	1.9100	1.9100	1.9100	-4.500%	1	224	+324.084%
2025-08-12	2.0000	2.0000	2.0000	2.0000	+17.647%	1	223	+305.000%
2025-08-07	1.6600	1.7000	1.6600	1.7000	+9.677%	42	222	+376.471%
2025-08-06	1.6100	1.6100	1.5500	1.5500	-1.274%	23	181	+422.581%
2025-08-05	1.5500	1.5800	1.5500	1.5700	+2.614%	78	181	+415.924%
2025-08-01	1.5300	1.5300	1.5300	1.5300	-2.548%	1	126	+429.412%
2025-07-31	1.5700	1.5700	1.5700	1.5700	-30.222%	1	125	+415.924%
2025-07-30	2.2000	2.2500	2.1800	2.2500	+1.810%	17	124	+260.000%
2025-07-29	2.2800	2.2800	2.2100	2.2100	-18.750%	14	120	+266.516%
2025-07-25	2.7200	2.7200	2.7200	2.7200	+3.422%	10	108	+197.794%
2025-07-24	2.6400	2.6400	2.6200	2.6300	-24.857%	14	108	+207.985%
2025-07-11	3.3500	3.5000	3.3500	3.5000	-8.136%	44	105	+131.429%
2025-07-10	3.8100	3.8100	3.8100	3.8100	+19.063%	2	65	+112.598%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-12.329%	12	65	+153.125%
2025-07-08	3.7500	3.7500	3.6500	3.6500	+14.063%	2	71	+121.918%
2025-07-07	3.2000	3.2000	3.2000	3.2000	-3.030%	34	71	+153.125%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+33.065%	2	45	+145.455%
2025-06-30	2.5900	2.5900	2.4600	2.4800	+15.349%	22	45	+226.613%
2025-06-25	2.1500	2.2000	2.1500	2.1500	+13.158%	5	24	+276.744%
2025-06-23	1.8900	1.9000	1.8900	1.9000	0.000%	20	20	+326.316%