Dark

FCX20260918C60
FCX Sep 18 2026 60.00 Call (FCX260918C00060000)
option OPRA

EOD

Sep 9, 2026

16.27-4.965%(-0.85)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.1900	17.5500	15.8500	16.2700	-4.965%	18	7,269	0.000%
2026-09-08	18.0000	18.6000	16.8500	17.1200	+35.550%	57	7,271	-4.965%
2026-09-04	12.7000	13.3500	12.6300	12.6300	-2.846%	71	7,332	+28.820%
2026-09-03	12.1000	13.0000	12.1000	13.0000	-6.676%	4	7,332	+25.154%
2026-09-02	14.0100	14.0100	13.7000	13.9300	+1.531%	7	7,332	+16.798%
2026-09-01	15.4000	15.4000	13.7200	13.7200	-12.778%	4	7,332	+18.586%
2026-08-31	15.6000	15.8000	15.6000	15.7300	-2.601%	17	7,333	+3.433%
2026-08-28	17.9200	17.9200	16.1500	16.1500	-13.821%	3	7,349	+0.743%
2026-08-27	18.6100	19.2700	18.6100	18.7400	-0.213%	8	7,352	-13.180%
2026-08-26	19.5000	19.6700	17.9600	18.7800	-4.911%	64	7,359	-13.365%
2026-08-25	18.3900	19.7800	18.3900	19.7500	+9.600%	102	7,381	-17.620%
2026-08-24	18.4000	18.7500	17.2000	18.0200	+5.565%	41	7,445	-9.711%
2026-08-21	15.9000	17.2400	15.5500	17.0700	+46.524%	61	7,472	-4.687%
2026-08-20	9.1500	11.9700	9.1500	11.6500	+18.878%	144	7,500	+39.657%
2026-08-19	9.5800	10.5000	8.4900	9.8000	+33.515%	178	7,554	+66.020%
2026-08-18	8.2200	8.2200	7.2000	7.3400	-22.328%	35	7,648	+121.662%
2026-08-17	7.9000	9.7800	7.9000	9.4500	+20.382%	26	7,634	+72.169%
2026-08-14	8.1500	8.2100	7.8500	7.8500	-9.770%	53	7,631	+107.261%
2026-08-13	9.1500	10.1500	8.5500	8.7000	-15.287%	24	7,615	+87.011%
2026-08-12	10.9200	10.9200	10.0300	10.2700	+1.382%	53	7,614	+58.423%
2026-08-11	11.6800	11.6800	9.7500	10.1300	-11.913%	67	7,616	+60.612%
2026-08-10	11.1100	12.2300	10.9800	11.5000	+4.641%	79	7,609	+41.478%
2026-08-07	11.4000	11.7500	10.7300	10.9900	+11.010%	170	7,662	+48.044%
2026-08-06	10.0500	11.1500	9.7500	9.9000	-11.051%	253	7,796	+64.343%
2026-08-05	11.3000	12.1700	10.8400	11.1300	+15.938%	150	8,021	+46.181%
2026-08-04	8.5000	9.8500	8.5000	9.6000	+41.593%	354	8,086	+69.479%
2026-08-03	5.8500	6.8500	5.8500	6.7800	+7.619%	172	7,918	+139.971%
2026-07-31	6.0300	6.4500	5.3900	6.3000	-8.029%	1,306	7,905	+158.254%
2026-07-30	6.0500	7.0600	6.0000	6.8500	+41.237%	189	7,122	+137.518%
2026-07-29	4.6000	5.8000	3.9500	4.8500	-20.492%	1,760	7,240	+235.464%
2026-07-28	5.5000	6.3100	5.1000	6.1000	-6.154%	117	5,785	+166.721%
2026-07-27	7.0000	7.0000	5.7800	6.5000	+2.362%	139	5,785	+150.308%
2026-07-24	5.9000	6.7500	5.7000	6.3500	-13.133%	35	5,876	+156.220%
2026-07-23	6.5500	8.5500	6.5500	7.3100	-9.753%	72	5,858	+122.572%
2026-07-22	7.3500	8.3500	7.3500	8.1000	+20.896%	136	5,902	+100.864%
2026-07-21	5.5500	6.8000	5.5000	6.7000	+44.086%	280	5,913	+142.836%
2026-07-20	4.7000	4.9500	4.5900	4.6500	+2.423%	282	5,898	+249.892%
2026-07-17	3.5300	5.0000	3.5300	4.5400	-2.366%	349	5,780	+258.370%
2026-07-16	5.3800	5.4100	4.1500	4.6500	-25.000%	501	5,730	+249.892%
2026-07-15	6.9500	6.9500	5.2500	6.2000	-3.125%	132	5,804	+162.419%
2026-07-14	7.0000	7.0800	6.3500	6.4000	+16.364%	84	5,776	+154.219%
2026-07-13	6.3800	6.8000	5.5000	5.5000	-16.031%	243	5,740	+195.818%
2026-07-10	5.8000	6.9000	5.8000	6.5500	+8.264%	838	5,668	+148.397%
2026-07-09	5.6000	6.4000	5.4000	6.0500	+30.952%	274	4,906	+168.926%
2026-07-08	5.0800	5.0800	3.9300	4.6200	-14.603%	1,149	4,921	+252.165%
2026-07-07	5.7000	5.8000	5.0000	5.4100	-13.023%	157	3,760	+200.739%
2026-07-06	6.8500	6.8500	6.2200	6.2200	-4.308%	334	3,685	+161.576%
2026-07-02	7.2000	7.2000	5.8000	6.5000	-1.065%	91	3,558	+150.308%
2026-07-01	7.3500	7.3500	6.4500	6.5700	-16.306%	63	3,558	+147.641%
2026-06-30	7.5700	8.1500	7.5700	7.8500	+7.978%	107	3,596	+107.261%
2026-06-29	7.5000	7.5000	6.8800	7.2700	-1.757%	60	3,578	+123.796%
2026-06-26	8.2000	8.2000	7.4000	7.4000	-8.755%	18	3,552	+119.865%
2026-06-25	8.2000	8.5000	7.9600	8.1100	+7.703%	15	3,562	+100.617%
2026-06-24	7.4000	7.8400	7.0000	7.5300	-19.465%	1,426	3,556	+116.069%
2026-06-23	9.2000	9.7000	9.1500	9.3500	-28.352%	38	2,832	+74.011%
2026-06-22	13.0300	13.0500	13.0300	13.0500	+6.792%	4	2,832	+24.674%
2026-06-18	12.5100	12.5100	12.2200	12.2200	-15.315%	14	2,832	+33.142%
2026-06-17	14.9000	15.0500	14.2500	14.4300	+3.738%	22	2,832	+12.751%
2026-06-16	14.0000	14.0400	13.2500	13.9100	+1.385%	211	2,832	+16.966%
2026-06-15	15.1500	15.4000	13.0500	13.7200	+10.024%	56	2,836	+18.586%
2026-06-12	12.3500	13.0000	12.3500	12.4700	+11.339%	72	2,852	+30.473%
2026-06-11	9.9300	11.2000	9.8700	11.2000	+26.554%	88	2,844	+45.268%
2026-06-10	9.1500	9.9900	8.7000	8.8500	-1.667%	57	2,812	+83.842%
2026-06-09	9.2500	9.2500	8.8000	9.0000	-8.163%	105	2,834	+80.778%
2026-06-08	10.4400	10.4400	9.8000	9.8000	+5.038%	5	2,931	+66.020%
2026-06-05	11.5000	11.5000	9.3000	9.3300	-38.416%	120	2,932	+74.384%
2026-06-03	14.2100	15.1500	14.1000	15.1500	-3.318%	19	2,829	+7.393%
2026-06-02	12.8000	15.6700	12.8000	15.6700	+32.236%	87	2,847	+3.829%
2026-06-01	9.8000	11.8500	9.8000	11.8500	+9.317%	19	2,925	+37.300%
2026-05-29	9.9700	10.8800	9.9700	10.8400	+2.361%	30	2,927	+50.092%
2026-05-28	9.2000	10.5900	8.7000	10.5900	+13.262%	9	2,942	+53.636%
2026-05-27	9.8000	9.8000	9.3500	9.3500	-4.980%	7	2,944	+74.011%
2026-05-26	9.4200	10.0600	9.1400	9.8400	+14.953%	29	2,941	+65.346%
2026-05-22	8.3200	8.5600	8.0300	8.5600	-0.117%	126	2,843	+90.070%
2026-05-21	7.8000	8.9500	7.6300	8.5700	+8.481%	42	2,838	+89.848%
2026-05-20	6.6000	7.9000	6.6000	7.9000	+16.348%	137	2,838	+105.949%
2026-05-19	6.5300	7.0800	6.3500	6.7900	-11.242%	91	2,664	+139.617%
2026-05-18	7.9800	8.1000	7.1000	7.6500	-17.297%	115	2,664	+112.680%
2026-05-15	8.6400	9.5000	8.3400	9.2500	-16.516%	52	2,664	+75.892%
2026-05-14	11.0500	11.3000	10.9000	11.0800	-10.283%	29	2,634	+46.841%
2026-05-13	11.4500	13.0000	11.3000	12.3500	+8.144%	57	2,768	+31.741%
2026-05-12	10.1000	11.4600	9.5000	11.4200	+13.069%	104	2,768	+42.469%
2026-05-11	9.5100	10.4200	9.5100	10.1000	+23.926%	100	2,768	+61.089%
2026-05-08	8.4400	8.4400	7.9000	8.1500	+3.822%	39	2,718	+99.632%
2026-05-07	8.2500	8.7500	7.6200	7.8500	-3.086%	105	2,719	+107.261%
2026-05-06	7.4100	8.1000	7.1500	8.1000	+31.707%	127	2,671	+100.864%
2026-05-05	5.5500	6.1600	5.5500	6.1500	+25.510%	412	2,650	+164.553%
2026-05-04	5.2200	5.5500	4.9000	4.9000	-11.712%	66	2,471	+232.041%
2026-05-01	6.1300	6.2000	5.5500	5.5500	-7.807%	45	2,419	+193.153%
2026-04-30	6.0000	6.2000	5.9500	6.0200	+7.885%	18	2,419	+170.266%
2026-04-29	5.9700	6.0500	5.5800	5.5800	-17.333%	63	2,405	+191.577%
2026-04-28	7.4000	7.4300	6.4000	6.7500	-17.178%	26	2,391	+141.037%
2026-04-27	7.6500	8.1500	7.6000	8.1500	-8.939%	93	2,381	+99.632%
2026-04-24	8.0400	9.1500	7.9300	8.9500	+3.949%	97	2,443	+81.788%
2026-04-23	8.7000	11.3500	8.3500	8.6100	-40.621%	339	2,468	+88.966%
2026-04-22	14.5800	14.6200	14.3200	14.5000	-2.159%	13	2,321	+12.207%
2026-04-20	15.0300	15.0300	14.2000	14.8200	-0.067%	70	2,326	+9.784%
2026-04-17	14.5000	14.8300	14.5000	14.8300	+6.691%	28	2,327	+9.710%
2026-04-16	13.9000	13.9000	13.4700	13.9000	+1.757%	10	2,337	+17.050%
2026-04-15	13.5900	14.1000	13.5900	13.6600	+0.294%	12	2,341	+19.107%
2026-04-14	13.3000	13.8000	13.3000	13.6200	-0.220%	212	2,351	+19.457%
2026-04-13	12.9400	13.8300	12.9400	13.6500	+2.941%	24	2,354	+19.194%
2026-04-10	13.3000	13.3900	13.2600	13.2600	+9.046%	63	2,355	+22.700%
2026-04-09	11.4000	12.5200	11.4000	12.1600	+3.051%	46	2,404	+33.799%
2026-04-08	11.1600	11.9200	11.1600	11.8000	+36.101%	520	2,416	+37.881%
2026-04-07	8.9400	9.0000	8.6700	8.6700	-5.246%	20	2,931	+87.659%
2026-04-06	9.0200	9.2500	9.0000	9.1500	-6.154%	133	2,944	+77.814%
2026-04-02	9.5000	9.7500	9.3000	9.7500	-1.813%	17	3,014	+66.872%
2026-04-01	9.2000	10.0000	9.0000	9.9300	+18.922%	37	3,014	+63.847%
2026-03-31	7.2500	8.3500	7.2500	8.3500	+39.167%	73	3,049	+94.850%
2026-03-30	6.8500	6.8500	6.0000	6.0000	-12.409%	23	3,040	+171.167%
2026-03-27	6.5700	7.4000	6.5700	6.8500	+5.385%	52	3,021	+137.518%
2026-03-26	6.2500	6.7000	6.2400	6.5000	-8.451%	87	2,989	+150.308%
2026-03-25	7.6000	7.6000	7.1000	7.1000	+2.899%	36	2,908	+129.155%
2026-03-24	6.0000	7.0100	5.7500	6.9000	+12.195%	89	2,899	+135.797%
2026-03-23	5.6000	6.1500	5.6000	6.1500	+29.747%	300	2,835	+164.553%
2026-03-20	5.4500	5.4500	4.7400	4.7400	-15.957%	93	2,820	+243.249%
2026-03-19	4.8200	5.6400	4.5000	5.6400	-11.875%	164	2,737	+188.475%
2026-03-18	6.7000	7.1300	6.4000	6.4000	-17.949%	79	2,680	+154.219%
2026-03-17	8.1000	8.1000	7.8000	7.8000	0.000%	30	2,602	+108.590%
2026-03-16	7.5500	7.8000	7.5000	7.8000	+8.635%	31	2,592	+108.590%
2026-03-13	8.2200	8.3500	7.0500	7.1800	-19.955%	735	2,620	+126.602%
2026-03-12	9.6000	9.6000	8.8500	8.9700	-3.548%	15	1,998	+81.382%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-15.837%	1	2,000	+74.946%
2026-03-10	9.7900	11.0500	9.6100	11.0500	+16.316%	157	1,999	+47.240%
2026-03-09	7.7000	9.5000	7.1000	9.5000	+6.145%	127	2,001	+71.263%
2026-03-06	9.6000	9.6000	8.9000	8.9500	-13.527%	16	1,996	+81.788%
2026-03-05	11.7000	11.7000	10.3000	10.3500	-22.472%	72	1,993	+57.198%
2026-03-04	13.8900	13.8900	13.3000	13.3500	+8.537%	36	1,923	+21.873%
2026-03-03	10.5000	12.3400	10.5000	12.3000	-12.143%	91	1,923	+32.276%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+0.719%	1	1,935	+16.214%
2026-02-27	14.1000	14.1000	13.9000	13.9000	-0.358%	12	1,936	+17.050%
2026-02-26	13.8900	14.3000	13.7500	13.9500	-10.920%	6	1,950	+16.631%
2026-02-25	15.7200	15.7200	15.2400	15.6600	+6.531%	15	1,949	+3.895%
2026-02-24	14.0000	15.2000	14.0000	14.7000	+17.600%	256	1,949	+10.680%
2026-02-23	12.6500	12.6500	12.5000	12.5000	+5.219%	30	1,944	+30.160%
2026-02-20	10.5500	11.8800	10.5500	11.8800	+16.016%	31	1,960	+36.953%
2026-02-19	9.9000	10.2400	9.8000	10.2400	+7.789%	26	1,972	+58.887%
2026-02-17	9.8000	9.8000	8.5500	9.5000	-12.200%	48	1,993	+71.263%
2026-02-13	11.6000	11.6000	10.7000	10.8200	+6.391%	26	1,996	+50.370%
2026-02-12	10.4000	10.4000	10.1700	10.1700	-18.640%	3	1,996	+59.980%
2026-02-11	12.5000	12.5000	11.7800	12.5000	+12.309%	22	1,993	+30.160%
2026-02-10	10.8000	11.1300	10.8000	11.1300	-3.636%	12	1,977	+46.181%
2026-02-09	11.2000	11.6500	11.1500	11.5500	+19.072%	45	1,979	+40.866%
2026-02-06	9.1500	9.7000	9.1500	9.7000	+7.778%	10	1,948	+67.732%
2026-02-05	9.7500	9.7500	8.7000	9.0000	-14.692%	49	1,949	+80.778%
2026-02-04	13.0000	13.0000	10.5500	10.5500	-12.083%	78	1,900	+54.218%
2026-02-03	11.9000	12.7000	11.9000	12.0000	+19.522%	40	1,857	+35.583%
2026-02-02	9.8000	10.0400	9.8000	10.0400	+2.136%	25	1,865	+62.052%
2026-01-30	10.6500	10.6500	9.0000	9.8300	-21.984%	122	1,886	+65.514%
2026-01-29	14.6500	15.0800	12.0000	12.6000	+9.091%	51	1,863	+29.127%
2026-01-28	11.1500	12.0500	11.0500	11.5500	+7.944%	20	1,882	+40.866%
2026-01-27	10.4800	11.1500	9.9500	10.7000	+7.000%	37	1,865	+52.056%
2026-01-26	10.6000	11.1500	10.0000	10.0000	+8.108%	50	1,845	+62.700%
2026-01-23	8.4000	9.2500	8.4000	9.2500	+11.715%	139	1,861	+75.892%
2026-01-22	8.1000	8.8000	8.1000	8.2800	-8.911%	438	1,749	+96.498%
2026-01-21	9.5000	9.9500	9.0900	9.0900	+2.712%	28	1,843	+78.988%
2026-01-20	8.8800	9.0000	8.6300	8.8500	+8.589%	70	1,842	+83.842%
2026-01-16	8.0000	8.2500	7.9000	8.1500	-12.834%	8	1,826	+99.632%
2026-01-15	8.5000	9.3500	8.1500	9.3500	+1.963%	35	1,826	+74.011%
2026-01-14	8.4500	9.2100	8.4100	9.1700	+17.564%	24	1,803	+77.426%
2026-01-13	8.4000	8.4000	7.8000	7.8000	-2.500%	96	1,803	+108.590%
2026-01-12	7.6000	8.0000	7.4000	8.0000	+25.589%	265	1,850	+103.375%
2026-01-09	6.1300	6.8000	6.1300	6.3700	+23.450%	145	1,905	+155.416%
2026-01-08	5.5300	5.5500	5.1500	5.1600	-14.000%	8	1,948	+215.310%
2026-01-07	5.9000	6.7500	5.6000	6.0000	-6.977%	14	1,944	+171.167%
2026-01-06	6.6000	6.8300	6.4500	6.4500	+19.444%	40	1,935	+152.248%
2026-01-05	5.1000	5.4600	5.0500	5.4000	+27.962%	26	1,908	+201.296%
2026-01-02	4.1000	4.2200	4.1000	4.2200	+5.500%	21	1,908	+285.545%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-3.614%	5	1,925	+306.750%
2025-12-30	4.2000	4.3500	4.1500	4.1500	-3.488%	8	1,925	+292.048%
2025-12-29	4.6000	4.6000	4.1300	4.3000	-12.245%	1,017	1,826	+278.372%
2025-12-26	4.8000	5.0200	4.6400	4.9000	+19.512%	39	1,322	+232.041%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-4.206%	6	1,297	+296.829%
2025-12-23	3.9600	4.2800	3.9600	4.2800	+18.889%	460	1,292	+280.140%
2025-12-22	3.6000	3.6000	3.6000	3.6000	+14.286%	4	1,374	+351.944%
2025-12-19	3.0000	3.2000	3.0000	3.1500	+11.307%	355	1,378	+416.508%
2025-12-17	2.6800	2.9800	2.6800	2.8300	+13.200%	213	1,214	+474.912%
2025-12-16	2.8500	2.8500	2.5000	2.5000	-13.793%	27	1,001	+550.800%
2025-12-15	2.8000	2.9000	2.8000	2.9000	+10.687%	32	991	+461.034%
2025-12-11	2.5800	2.6500	2.5800	2.6200	+34.359%	7	968	+520.992%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-9.302%	1	970	+734.359%
2025-12-05	1.7500	2.1500	1.7500	2.1500	+9.694%	4	970	+656.744%
2025-12-04	1.9600	1.9600	1.9600	1.9600	+2.083%	11	970	+730.102%
2025-12-03	1.9200	1.9200	1.9200	1.9200	+12.941%	1	970	+747.396%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-2.857%	70	970	+857.059%
2025-12-01	1.6100	1.7500	1.6100	1.7500	+36.719%	80	970	+829.714%
2025-11-28	1.2800	1.2800	1.2800	1.2800	-23.353%	7	923	+1,171.094%
2025-11-26	1.6700	1.6700	1.6700	1.6700	+21.898%	1	923	+874.251%
2025-11-24	1.3300	1.3700	1.3300	1.3700	-12.739%	96	923	+1,087.591%
2025-11-21	1.5700	1.5700	1.5700	1.5700	+11.348%	1	829	+936.306%
2025-11-18	1.4100	1.4100	1.4100	1.4100	+6.818%	1	828	+1,053.901%
2025-11-07	1.3200	1.3200	1.3200	1.3200	-38.028%	2	827	+1,132.576%
2025-10-31	2.0000	2.1300	2.0000	2.1300	-2.740%	101	827	+663.850%
2025-10-29	1.7000	2.1900	1.6700	2.1900	+41.290%	12	927	+642.922%
2025-10-28	1.4900	1.5500	1.4800	1.5500	-0.641%	5	933	+949.677%
2025-10-24	1.6700	1.6700	1.5600	1.5600	-7.143%	37	933	+942.949%
2025-10-23	1.5300	1.8300	1.5300	1.6800	+9.804%	201	926	+868.452%
2025-10-22	1.5700	1.6000	1.5000	1.5300	-18.617%	158	891	+963.399%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-7.389%	3	890	+765.426%
2025-10-15	2.1200	2.1200	2.0000	2.0300	-2.404%	109	887	+701.478%
2025-10-14	1.8700	2.1000	1.8700	2.0800	-8.772%	84	789	+682.212%
2025-10-09	2.4000	2.4000	2.0400	2.2800	+11.220%	8	805	+613.596%
2025-10-08	2.0600	2.0600	2.0500	2.0500	+41.379%	42	804	+693.659%
2025-10-07	1.4500	1.4500	1.4500	1.4500	-4.605%	5	836	+1,022.069%
2025-10-06	1.5500	1.5500	1.4300	1.5200	+24.590%	330	836	+970.395%
2025-10-02	1.2200	1.2200	1.2200	1.2200	-9.630%	10	683	+1,233.607%
2025-10-01	1.3500	1.3500	1.3500	1.3500	+10.656%	2	678	+1,105.185%
2025-09-30	1.2200	1.2200	1.2200	1.2200	+45.238%	1	680	+1,233.607%
2025-09-26	0.8400	0.8400	0.8400	0.8400	+2.439%	7	681	+1,836.905%
2025-09-25	0.8600	0.8900	0.8200	0.8200	-28.696%	162	688	+1,884.146%
2025-09-24	1.1800	1.1800	1.0900	1.1500	-52.479%	16	643	+1,314.783%
2025-09-22	2.2900	2.4200	2.2900	2.4200	+3.863%	21	658	+572.314%
2025-09-18	2.3300	2.3300	2.3300	2.3300	-4.508%	1	645	+598.283%
2025-09-11	2.4400	2.4400	2.4400	2.4400	+14.019%	3	644	+566.803%
2025-09-09	2.1400	2.1400	2.1400	2.1400	-24.912%	5	644	+660.280%
2025-09-08	2.8500	2.8500	2.8500	2.8500	+17.769%	5	639	+470.877%
2025-09-02	2.3900	2.4200	2.3900	2.4200	+4.762%	7	639	+572.314%
2025-08-29	2.3100	2.3100	2.3100	2.3100	+2.667%	4	639	+604.329%
2025-08-28	2.2500	2.2500	2.2500	2.2500	+6.132%	20	639	+623.111%
2025-08-27	2.1200	2.1200	2.1200	2.1200	-4.505%	3	626	+667.453%
2025-08-26	2.1300	2.2200	2.1200	2.2200	+7.767%	269	626	+632.883%
2025-08-22	1.9500	2.0600	1.9500	2.0600	+29.560%	14	363	+689.806%
2025-08-21	1.5900	1.6000	1.5900	1.5900	-4.790%	115	352	+923.270%
2025-08-18	1.6600	1.6700	1.6600	1.6700	-12.565%	31	255	+874.251%
2025-08-15	1.9100	1.9100	1.9100	1.9100	-4.500%	1	224	+751.832%
2025-08-12	2.0000	2.0000	2.0000	2.0000	+17.647%	1	223	+713.500%
2025-08-07	1.6600	1.7000	1.6600	1.7000	+9.677%	42	222	+857.059%
2025-08-06	1.6100	1.6100	1.5500	1.5500	-1.274%	23	181	+949.677%
2025-08-05	1.5500	1.5800	1.5500	1.5700	+2.614%	78	181	+936.306%
2025-08-01	1.5300	1.5300	1.5300	1.5300	-2.548%	1	126	+963.399%
2025-07-31	1.5700	1.5700	1.5700	1.5700	-30.222%	1	125	+936.306%
2025-07-30	2.2000	2.2500	2.1800	2.2500	+1.810%	17	124	+623.111%
2025-07-29	2.2800	2.2800	2.2100	2.2100	-18.750%	14	120	+636.199%
2025-07-25	2.7200	2.7200	2.7200	2.7200	+3.422%	10	108	+498.162%
2025-07-24	2.6400	2.6400	2.6200	2.6300	-24.857%	14	108	+518.631%
2025-07-11	3.3500	3.5000	3.3500	3.5000	-8.136%	44	105	+364.857%
2025-07-10	3.8100	3.8100	3.8100	3.8100	+19.063%	2	65	+327.034%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-12.329%	12	65	+408.438%
2025-07-08	3.7500	3.7500	3.6500	3.6500	+14.063%	2	71	+345.753%
2025-07-07	3.2000	3.2000	3.2000	3.2000	-3.030%	34	71	+408.438%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+33.065%	2	45	+393.030%
2025-06-30	2.5900	2.5900	2.4600	2.4800	+15.349%	22	45	+556.048%
2025-06-25	2.1500	2.2000	2.1500	2.1500	+13.158%	5	24	+656.744%
2025-06-23	1.8900	1.9000	1.8900	1.9000	0.000%	20	20	+756.316%