Dark

FCX20260918C55
FCX Sep 18 2026 55.00 Call (FCX260918C00055000)
option OPRA

EOD

Jul 22, 2026

11.50+15.000%(+1.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.6100	12.2500	10.6100	11.5000	+15.000%	51	4,537	0.000%
2026-07-21	8.8500	10.1000	8.8500	10.0000	+37.931%	82	4,538	+15.000%
2026-07-20	7.5000	7.5000	7.2500	7.2500	0.000%	35	4,566	+58.621%
2026-07-17	6.3500	7.3000	6.3500	7.2500	+2.837%	37	4,566	+58.621%
2026-07-16	8.0400	8.0400	6.5500	7.0500	-11.875%	35	4,566	+63.121%
2026-07-15	9.9400	9.9400	8.0000	8.0000	-17.098%	11	4,555	+43.750%
2026-07-14	10.2500	10.2500	9.3000	9.6500	+14.608%	9	4,545	+19.171%
2026-07-13	9.6000	9.6000	8.1000	8.4200	-14.082%	15	4,544	+36.580%
2026-07-10	9.1400	9.8500	9.1400	9.8000	+7.930%	44	4,540	+17.347%
2026-07-09	7.8100	9.1000	7.6000	9.0800	+32.555%	311	4,514	+26.652%
2026-07-08	7.2500	7.3500	6.2000	6.8500	-14.375%	36	4,401	+67.883%
2026-07-07	8.4600	8.4600	7.7000	8.0000	-13.043%	14	4,402	+43.750%
2026-07-06	9.1000	9.2000	8.3000	9.2000	+1.099%	8	4,394	+25.000%
2026-07-02	9.9500	9.9500	8.6000	9.1000	-10.345%	16	4,396	+26.374%
2026-07-01	10.5800	10.5800	10.1500	10.1500	-8.145%	6	4,396	+13.300%
2026-06-30	10.7000	11.1500	10.7000	11.0500	+8.333%	3	4,394	+4.072%
2026-06-29	9.7500	10.2000	9.7500	10.2000	-5.116%	84	4,395	+12.745%
2026-06-26	10.5500	10.7500	10.5500	10.7500	-2.273%	6	4,402	+6.977%
2026-06-25	11.3500	11.3500	11.0000	11.0000	+5.769%	12	4,400	+4.545%
2026-06-24	10.1300	10.8000	10.1000	10.4000	-18.750%	15	4,400	+10.577%
2026-06-23	11.8000	12.8000	11.8000	12.8000	-24.260%	6	4,401	-10.156%
2026-06-18	16.9000	16.9000	16.9000	16.9000	+1.319%	1	4,398	-31.953%
2026-06-17	18.5000	19.0000	16.6800	16.6800	-4.522%	43	4,398	-31.055%
2026-06-16	18.2000	18.2000	17.2600	17.4700	+0.692%	141	4,398	-34.173%
2026-06-15	18.8800	18.8800	17.3500	17.3500	+10.019%	4	4,390	-33.718%
2026-06-12	15.6100	16.3800	15.6100	15.7700	+13.863%	4	4,392	-27.077%
2026-06-11	12.8000	13.8500	12.8000	13.8500	+18.174%	9	4,396	-16.968%
2026-06-10	12.3000	12.3000	11.7200	11.7200	-11.547%	6	4,396	-1.877%
2026-06-09	12.9700	13.2500	11.5800	13.2500	+1.767%	82	4,396	-13.208%
2026-06-08	13.8500	13.8500	13.0200	13.0200	+7.337%	5	4,351	-11.674%
2026-06-05	14.4500	14.4500	12.1300	12.1300	-29.925%	111	4,352	-5.194%
2026-06-04	18.7500	18.7500	17.3100	17.3100	-7.532%	3	4,453	-33.564%
2026-06-03	17.7800	18.7200	17.7800	18.7200	-2.703%	11	4,454	-38.568%
2026-06-02	18.4000	19.3300	18.4000	19.2400	+26.579%	26	4,453	-40.229%
2026-06-01	12.9200	15.2300	12.9200	15.2000	+9.827%	12	4,458	-24.342%
2026-05-29	13.9400	13.9700	13.8000	13.8400	+12.887%	121	4,456	-16.908%
2026-05-27	12.4500	12.4600	12.2600	12.2600	-4.740%	11	4,461	-6.199%
2026-05-26	12.1300	13.1500	12.1300	12.8700	+12.402%	16	4,461	-10.645%
2026-05-22	11.3700	11.4500	11.3000	11.4500	-0.348%	12	4,467	+0.437%
2026-05-21	10.1700	11.4900	10.1700	11.4900	+9.742%	21	4,461	+0.087%
2026-05-20	10.1900	10.4700	10.1900	10.4700	+13.557%	2	4,461	+9.838%
2026-05-19	9.5000	9.5000	9.2200	9.2200	-12.607%	7	4,459	+24.729%
2026-05-18	11.9200	11.9200	10.5500	10.5500	-16.469%	5	4,459	+9.005%
2026-05-15	12.0500	12.6300	12.0500	12.6300	-9.657%	2	4,459	-8.947%
2026-05-14	14.0400	14.0400	13.9800	13.9800	-11.069%	6	4,459	-17.740%
2026-05-13	14.8500	16.3300	14.8500	15.7200	+9.547%	8	4,461	-26.845%
2026-05-12	12.3800	14.3500	12.3800	14.3500	+10.385%	18	4,461	-19.861%
2026-05-11	12.5500	13.4900	12.5500	13.0000	+17.647%	27	4,461	-11.538%
2026-05-08	10.7700	11.0500	10.7700	11.0500	+8.867%	3	4,462	+4.072%
2026-05-07	10.8200	11.4000	10.1500	10.1500	-3.791%	71	4,462	+13.300%
2026-05-06	10.6200	10.7000	10.0000	10.5500	+31.056%	21	4,462	+9.005%
2026-05-05	8.2000	8.2000	8.0500	8.0500	+14.672%	51	4,466	+42.857%
2026-05-04	7.6600	7.6600	7.0200	7.0200	-9.769%	55	4,466	+63.818%
2026-05-01	7.8200	8.5800	7.7800	7.7800	-8.471%	16	4,424	+47.815%
2026-04-30	8.2000	8.5000	8.2000	8.5000	+5.985%	51	4,424	+35.294%
2026-04-29	8.3000	8.4000	8.0000	8.0200	-25.395%	18	4,423	+43.392%
2026-04-27	10.7500	10.7500	10.7500	10.7500	-3.153%	1	4,422	+6.977%
2026-04-24	11.1000	12.0500	10.1000	11.1000	-13.281%	38	4,422	+3.604%
2026-04-23	11.5000	13.5500	11.5000	12.8000	-30.055%	16	4,430	-10.156%
2026-04-22	18.3000	18.3000	17.8500	18.3000	+0.826%	11	4,440	-37.158%
2026-04-20	17.7000	18.1500	17.7000	18.1500	-0.548%	6	4,437	-36.639%
2026-04-17	18.0100	18.2500	18.0100	18.2500	+6.600%	26	4,436	-36.986%
2026-04-16	17.9500	17.9500	17.1200	17.1200	+0.706%	5	4,437	-32.827%
2026-04-15	16.6000	17.1700	16.6000	17.0000	-0.293%	65	4,437	-32.353%
2026-04-14	16.7000	17.0500	16.6000	17.0500	+1.791%	15	4,443	-32.551%
2026-04-13	16.1500	16.7500	16.1500	16.7500	0.000%	114	4,435	-31.343%
2026-04-10	16.6100	16.8500	16.5000	16.7500	+12.567%	29	4,325	-31.343%
2026-04-09	15.2600	15.3400	14.8800	14.8800	+1.918%	7	4,325	-22.715%
2026-04-08	14.7300	14.7300	14.6000	14.6000	+29.778%	5	4,322	-21.233%
2026-04-07	10.9500	11.2500	10.9500	11.2500	-5.462%	17	4,322	+2.222%
2026-04-06	11.6000	11.9000	11.5800	11.9000	-1.977%	25	4,324	-3.361%
2026-04-02	11.1000	12.1400	11.1000	12.1400	-1.301%	13	4,324	-5.272%
2026-04-01	12.2500	12.4000	12.2500	12.3000	+14.206%	14	4,324	-6.504%
2026-03-31	9.4500	10.7700	9.4500	10.7700	+33.623%	24	4,324	+6.778%
2026-03-30	10.0500	10.0500	8.0600	8.0600	-12.391%	42	4,322	+42.680%
2026-03-27	9.3500	9.6000	9.2000	9.2000	+6.113%	15	4,317	+25.000%
2026-03-26	8.5500	8.9500	8.5500	8.6700	-8.929%	29	4,307	+32.641%
2026-03-25	10.5200	10.5200	9.5000	9.5200	+4.158%	133	4,296	+20.798%
2026-03-24	7.7000	9.1500	7.7000	9.1400	+13.259%	47	4,312	+25.821%
2026-03-23	6.9500	8.0700	6.9500	8.0700	+23.394%	31	4,300	+42.503%
2026-03-20	6.8500	6.8500	6.5400	6.5400	-10.288%	30	4,289	+75.841%
2026-03-19	6.4900	7.2900	6.4900	7.2900	-19.890%	77	4,281	+57.750%
2026-03-18	8.8000	9.1000	8.8000	9.1000	-9.000%	4	4,303	+26.374%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-1.478%	2	4,304	+15.000%
2026-03-16	10.1000	10.1500	9.6500	10.1500	+9.730%	11	4,306	+13.300%
2026-03-13	10.0000	10.0000	9.1500	9.2500	-16.891%	158	4,298	+24.324%
2026-03-12	11.9600	11.9600	11.1300	11.1300	-10.960%	19	4,289	+3.324%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-8.425%	1	4,274	-8.000%
2026-03-10	12.3100	13.6900	11.8500	13.6500	+25.806%	60	4,274	-15.751%
2026-03-09	10.3600	10.8500	9.6000	10.8500	-4.825%	144	4,312	+5.991%
2026-03-06	12.2500	12.2500	11.4000	11.4000	-12.240%	9	4,253	+0.877%
2026-03-05	14.8000	14.8000	12.8500	12.9900	-21.273%	30	4,254	-11.470%
2026-03-04	17.0000	17.0000	16.5000	16.5000	+9.635%	16	4,246	-30.303%
2026-03-03	13.7000	15.0500	12.9900	15.0500	-11.730%	22	4,247	-23.588%
2026-02-27	18.0000	18.0000	16.9000	17.0500	-9.453%	7	4,261	-32.551%
2026-02-25	18.5500	18.8300	18.5500	18.8300	+5.906%	108	4,302	-38.927%
2026-02-24	16.9500	18.0000	16.9500	17.7800	+44.788%	6	4,302	-35.321%
2026-02-19	12.2800	12.2800	12.2800	12.2800	-10.234%	4	4,301	-6.352%
2026-02-18	14.0500	14.0500	13.6800	13.6800	+10.323%	8	4,301	-15.936%
2026-02-17	12.1000	12.4300	12.0000	12.4000	-8.352%	35	4,309	-7.258%
2026-02-13	13.5300	13.5300	13.5300	13.5300	-0.148%	1	4,309	-15.004%
2026-02-12	14.5900	14.5900	13.5500	13.5500	-10.855%	18	4,309	-15.129%
2026-02-11	14.4300	15.2000	14.4300	15.2000	+9.986%	2	4,313	-24.342%
2026-02-10	14.0000	14.0000	13.8200	13.8200	-2.332%	41	4,313	-16.787%
2026-02-09	14.6000	14.6000	14.1500	14.1500	+17.623%	6	4,313	-18.728%
2026-02-06	11.5000	12.2500	11.5000	12.0300	+7.124%	108	4,315	-4.406%
2026-02-05	11.1300	11.2500	11.1300	11.2300	-16.815%	13	4,311	+2.404%
2026-02-04	13.1400	13.5000	12.9700	13.5000	-11.184%	10	4,322	-14.815%
2026-02-03	15.0500	15.2000	13.9200	15.2000	+20.158%	23	4,313	-24.342%
2026-02-02	12.6500	12.6500	12.6500	12.6500	+3.859%	1	4,316	-9.091%
2026-01-30	12.8500	12.8500	12.1600	12.1800	-20.806%	14	4,315	-5.583%
2026-01-29	18.0000	18.1000	14.2500	15.3800	+10.093%	35	4,310	-25.228%
2026-01-28	13.5700	14.1000	13.2500	13.9700	+7.462%	17	4,309	-17.681%
2026-01-26	13.6000	14.1000	13.0000	13.0000	+10.169%	13	4,301	-11.538%
2026-01-23	10.9500	11.8000	10.9500	11.8000	+4.889%	11	4,301	-2.542%
2026-01-22	11.0000	11.2500	10.9500	11.2500	-4.174%	12	4,291	+2.222%
2026-01-21	12.5000	12.6500	11.7400	11.7400	+6.244%	9	4,295	-2.044%
2026-01-20	11.2800	11.3000	11.0500	11.0500	+6.763%	13	4,294	+4.072%
2026-01-16	10.4300	10.4300	10.1500	10.3500	-10.699%	797	4,797	+11.111%
2026-01-15	11.0500	11.5900	11.0500	11.5900	+0.870%	13	4,797	-0.777%
2026-01-14	11.3100	11.7500	10.8000	11.4900	+9.952%	33	4,792	+0.087%
2026-01-13	10.9500	10.9500	10.4200	10.4500	+0.481%	11	4,801	+10.048%
2026-01-12	9.6500	10.5000	9.5000	10.4000	+22.066%	191	4,795	+10.577%
2026-01-09	7.8300	8.8000	7.8300	8.5200	+17.842%	371	4,883	+34.977%
2026-01-08	7.3400	7.3400	7.1400	7.2300	-8.481%	8	4,603	+59.059%
2026-01-07	8.0000	8.2000	7.9000	7.9000	-8.140%	71	4,600	+45.570%
2026-01-06	8.7000	9.2700	8.5000	8.6000	+15.591%	348	4,531	+33.721%
2026-01-05	7.0000	7.8000	6.9500	7.4400	+28.276%	919	4,688	+54.570%
2026-01-02	6.1000	6.1000	5.6000	5.8000	+3.571%	123	4,171	+98.276%
2025-12-31	5.7700	5.7700	5.6000	5.6000	-6.977%	4	4,053	+105.357%
2025-12-30	6.3400	6.3400	6.0200	6.0200	+0.333%	344	4,053	+91.030%
2025-12-29	6.0500	6.1000	5.7500	6.0000	-12.409%	34	3,847	+91.667%
2025-12-26	6.6000	6.8800	6.5000	6.8500	+20.175%	35	3,849	+67.883%
2025-12-24	5.7500	5.7500	5.7000	5.7000	-3.390%	25	3,836	+101.754%
2025-12-23	5.5500	5.9800	5.5500	5.9000	+14.563%	78	3,836	+94.915%
2025-12-22	4.9000	5.3500	4.9000	5.1500	+15.730%	316	3,825	+123.301%
2025-12-19	4.4600	4.4900	4.4000	4.4500	+11.250%	6	3,660	+158.427%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+9.589%	41	3,654	+187.500%
2025-12-16	3.7000	3.7000	3.6500	3.6500	-9.877%	4	3,661	+215.068%
2025-12-15	4.0500	4.1500	4.0500	4.0500	+2.532%	38	3,664	+183.951%
2025-12-12	4.4500	4.4500	3.7500	3.9500	-4.819%	26	3,651	+191.139%
2025-12-11	3.8500	4.2000	3.8500	4.1500	+22.059%	15	3,636	+177.108%
2025-12-10	3.1000	3.4000	3.1000	3.4000	+16.041%	18	3,643	+238.235%
2025-12-08	2.9300	2.9300	2.9300	2.9300	-5.484%	1	3,642	+292.491%
2025-12-05	3.2000	3.2500	3.1000	3.1000	+8.772%	62	3,642	+270.968%
2025-12-04	2.4800	2.8500	2.4800	2.8500	-0.697%	206	3,673	+303.509%
2025-12-03	2.9700	3.0000	2.8700	2.8700	+19.583%	24	3,608	+300.697%
2025-12-02	2.4000	2.4200	2.3900	2.4000	-6.250%	5	3,595	+379.167%
2025-12-01	2.5300	2.5600	2.5200	2.5600	+12.775%	54	3,595	+349.219%
2025-11-26	2.2700	2.2700	2.2700	2.2700	+12.376%	3	3,572	+406.608%
2025-11-25	2.0200	2.0200	2.0200	2.0200	+10.989%	1	3,572	+469.307%
2025-11-24	2.0400	2.0700	1.8100	1.8200	-9.000%	796	3,571	+531.868%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-18.367%	1	2,937	+475.000%
2025-11-19	2.4300	2.4500	2.4300	2.4500	+32.432%	4	2,937	+369.388%
2025-11-17	1.8500	1.8500	1.8500	1.8500	-21.941%	1	2,933	+521.622%
2025-11-11	2.3700	2.3700	2.3700	2.3700	+28.804%	1	2,933	+385.232%
2025-11-07	1.8400	1.8400	1.8400	1.8400	+3.371%	3	2,933	+525.000%
2025-11-06	1.7800	1.7900	1.7800	1.7800	-17.209%	6	2,933	+546.067%
2025-11-05	2.1500	2.1500	2.1500	2.1500	+9.137%	8	2,934	+434.884%
2025-11-04	1.9600	1.9700	1.9200	1.9700	-32.069%	26	2,926	+483.756%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-7.937%	1	2,946	+296.552%
2025-10-29	2.3100	3.1500	2.3100	3.1500	+29.098%	87	2,946	+265.079%
2025-10-24	2.2500	2.4400	2.2100	2.4400	+3.390%	33	2,946	+371.311%
2025-10-22	2.2800	2.5000	2.1800	2.3600	-7.451%	91	2,933	+387.288%
2025-10-21	2.1100	2.5500	2.1100	2.5500	-8.929%	31	2,914	+350.980%
2025-10-20	2.7700	2.8100	2.7700	2.8000	+12.000%	14	2,892	+310.714%
2025-10-17	3.0500	3.0500	2.5000	2.5000	-13.495%	31	2,890	+360.000%
2025-10-15	3.0000	3.0000	2.8500	2.8900	-3.020%	113	2,885	+297.924%
2025-10-14	2.9500	2.9800	2.9300	2.9800	-5.397%	89	2,851	+285.906%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+26.000%	32	2,888	+265.079%
2025-10-10	2.7300	2.7300	2.5000	2.5000	-20.382%	15	2,883	+360.000%
2025-10-09	3.1400	3.1400	3.1400	3.1400	+6.081%	4	2,880	+266.242%
2025-10-08	2.8300	2.9600	2.8300	2.9600	+51.020%	36	2,880	+288.514%
2025-10-06	2.3400	2.3500	1.9600	1.9600	-1.010%	2,253	2,857	+486.735%
2025-10-03	1.8800	2.1100	1.8800	1.9800	+3.125%	377	606	+480.808%
2025-10-01	1.9900	2.0100	1.9200	1.9200	-4.000%	38	335	+498.958%
2025-09-30	1.7000	2.0000	1.7000	2.0000	+17.647%	67	309	+475.000%
2025-09-29	1.7500	1.8800	1.7000	1.7000	+33.858%	85	270	+576.471%
2025-09-26	1.3000	1.3000	1.2700	1.2700	+4.959%	10	250	+805.512%
2025-09-25	1.3500	1.3500	1.2100	1.2100	-24.375%	152	250	+850.413%
2025-09-24	2.0400	2.1900	1.5900	1.6000	-58.442%	39	268	+618.750%
2025-09-17	3.9000	3.9000	3.8500	3.8500	+11.594%	9	281	+198.701%
2025-09-16	3.4500	3.4500	3.4500	3.4500	-8.971%	4	287	+233.333%
2025-09-15	3.7900	3.7900	3.7900	3.7900	-4.051%	2	287	+203.430%
2025-09-11	3.9500	3.9500	3.9500	3.9500	+27.010%	2	285	+191.139%
2025-09-09	3.1100	3.1100	3.1100	3.1100	-22.250%	1	285	+269.775%
2025-09-08	4.0000	4.0000	4.0000	4.0000	+2.564%	17	284	+187.500%
2025-09-05	4.3000	4.3000	3.9000	3.9000	+2.632%	69	267	+194.872%
2025-09-04	3.8000	3.8000	3.8000	3.8000	-6.173%	7	287	+202.632%
2025-09-03	3.9500	4.0500	3.9500	4.0500	+29.393%	10	280	+183.951%
2025-09-02	3.1300	3.1300	3.1300	3.1300	-3.692%	1	270	+267.412%
2025-08-26	3.1500	3.2500	3.1500	3.2500	+35.983%	2	269	+253.846%
2025-08-21	2.3900	2.3900	2.3900	2.3900	-6.275%	1	269	+381.172%
2025-08-19	2.5500	2.5500	2.5500	2.5500	-8.929%	1	269	+350.980%
2025-08-13	2.8000	2.8000	2.8000	2.8000	+5.263%	5	269	+310.714%
2025-08-11	2.6500	2.6600	2.6100	2.6600	-6.667%	3	264	+332.331%
2025-08-08	2.7100	2.8800	2.7100	2.8500	+23.913%	44	264	+303.509%
2025-08-06	2.3100	2.3100	2.2700	2.3000	+0.877%	40	222	+400.000%
2025-08-05	2.2800	2.2800	2.2800	2.2800	-5.000%	6	222	+404.386%
2025-08-04	2.4000	2.4000	2.4000	2.4000	+4.803%	2	220	+379.167%
2025-08-01	2.2900	2.2900	2.2900	2.2900	+1.778%	5	220	+402.183%
2025-07-30	2.2500	2.2500	2.2500	2.2500	-39.189%	12	220	+411.111%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-1.333%	1	208	+210.811%
2025-07-24	3.7500	3.7500	3.7500	3.7500	-14.188%	4	208	+206.667%
2025-07-22	4.4000	4.4200	4.3500	4.3700	+16.533%	40	208	+163.158%
2025-07-15	3.7500	3.7500	3.7500	3.7500	-16.667%	1	208	+206.667%
2025-07-09	4.5000	4.5000	4.5000	4.5000	-12.109%	2	208	+155.556%
2025-07-08	4.2500	5.2500	4.2500	5.1200	+23.373%	41	208	+124.609%
2025-07-07	4.4000	4.4000	4.1500	4.1500	+7.792%	169	180	+177.108%
2025-07-01	3.8100	3.8500	3.8100	3.8500	+14.925%	6	27	+198.701%
2025-06-30	3.3500	3.3500	3.3500	3.3500	-9.704%	2	21	+243.284%
2025-06-27	3.7100	3.7100	3.7100	3.7100	+10.089%	5	20	+209.973%
2025-06-16	3.3700	3.3700	3.3700	3.3700	0.000%	1	18	+241.246%
2025-06-10	3.3700	3.3700	3.3700	3.3700	-3.714%	1	17	+241.246%
2025-06-09	3.4500	3.5000	3.4500	3.5000	+10.410%	14	17	+228.571%
2025-06-06	3.1700	3.1700	3.1700	3.1700	-5.373%	4	6	+262.776%
2025-06-05	3.3500	3.3500	3.3500	3.3500	+12.416%	1	4	+243.284%
2025-06-04	2.8100	2.9800	2.8100	2.9800	+30.702%	2	2	+285.906%
2025-06-03	2.2800	2.2800	2.2800	2.2800	-6.557%	2	2	+404.386%
2025-05-28	2.2900	2.4400	2.2900	2.4400	0.000%	2	0	+371.311%