Dark

FCX20260918C50
FCX Sep 18 2026 50.00 Call (FCX260918C00050000)
option OPRA

EOD

Sep 9, 2026

26.75-0.261%(-0.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.1000	27.1000	26.7500	26.7500	-0.261%	9	3,021	0.000%
2026-09-08	26.2900	28.1900	26.2900	26.8200	+16.609%	7	3,022	-0.261%
2026-09-04	22.6000	23.0000	22.6000	23.0000	+1.322%	2	3,022	+16.304%
2026-09-03	22.8000	22.8000	22.7000	22.7000	-8.541%	6	3,022	+17.841%
2026-09-01	24.8200	24.8200	24.8200	24.8200	-3.985%	1	3,028	+7.776%
2026-08-31	25.8100	25.8500	25.2400	25.8500	-12.757%	4	3,027	+3.482%
2026-08-27	29.5000	29.6400	29.4500	29.6300	-0.336%	49	3,027	-9.720%
2026-08-25	29.7300	29.7300	29.7300	29.7300	+7.523%	4	3,076	-10.024%
2026-08-24	27.2700	27.6500	26.9600	27.6500	+3.636%	22	3,076	-3.255%
2026-08-21	25.4000	26.7100	25.4000	26.6800	+29.830%	59	3,093	+0.262%
2026-08-20	20.5500	20.5500	20.5500	20.5500	+8.386%	2	3,136	+30.170%
2026-08-19	18.9300	18.9600	18.4200	18.9600	+8.716%	23	3,138	+41.086%
2026-08-18	17.4400	17.4400	17.4400	17.4400	-6.287%	2	3,139	+53.383%
2026-08-17	17.0500	18.6100	17.0500	18.6100	-3.824%	5	3,139	+43.740%
2026-08-12	19.3400	19.3500	19.3400	19.3500	-3.202%	10	3,144	+38.243%
2026-08-07	19.9300	20.1500	19.9300	19.9900	+3.844%	18	3,154	+33.817%
2026-08-06	19.2500	19.2500	19.2500	19.2500	-3.894%	1	3,163	+38.961%
2026-08-05	19.9000	20.0300	19.9000	20.0300	+10.970%	3	3,164	+33.550%
2026-08-04	17.8900	18.3500	17.8900	18.0500	+25.260%	57	3,166	+48.199%
2026-08-03	12.9500	14.4100	12.9500	14.4100	+7.859%	14	3,179	+85.635%
2026-07-31	13.5000	13.5000	12.5000	13.3600	-3.608%	8	3,180	+100.225%
2026-07-30	13.8600	13.8600	13.8600	13.8600	+16.471%	10	3,181	+93.001%
2026-07-29	11.9000	11.9000	11.9000	11.9000	-8.812%	1	3,171	+124.790%
2026-07-28	13.0500	13.0500	13.0500	13.0500	-0.836%	1	3,171	+104.981%
2026-07-27	13.1600	13.1600	13.1600	13.1600	-1.791%	1	3,171	+103.267%
2026-07-23	16.0000	16.0000	13.4000	13.4000	-14.267%	14	3,171	+99.627%
2026-07-22	14.6100	15.6300	14.6100	15.6300	+18.589%	2	3,166	+71.145%
2026-07-21	12.5000	13.1800	12.5000	13.1800	+19.818%	12	3,167	+102.959%
2026-07-20	11.0000	11.0000	11.0000	11.0000	+4.962%	4	3,167	+143.182%
2026-07-17	10.4800	10.4800	10.4800	10.4800	+3.353%	3	3,171	+155.248%
2026-07-16	10.0000	10.1500	10.0000	10.1400	-13.702%	4	3,171	+163.807%
2026-07-15	11.7500	11.7500	11.7500	11.7500	-10.442%	4	3,169	+127.660%
2026-07-14	14.1000	14.1000	13.1200	13.1200	+10.252%	12	3,167	+103.887%
2026-07-13	13.1000	13.1200	11.9000	11.9000	-5.330%	68	3,171	+124.790%
2026-07-09	10.5500	12.5700	10.5500	12.5700	+35.745%	14	3,173	+112.808%
2026-07-08	10.4700	10.4700	9.0000	9.2600	-11.218%	22	3,174	+188.877%
2026-07-07	10.6000	10.6000	10.4300	10.4300	-16.560%	50	3,164	+156.472%
2026-07-06	12.8300	12.8300	12.4400	12.5000	-2.648%	8	3,191	+114.000%
2026-07-01	14.3000	14.3000	12.8400	12.8400	-13.008%	10	3,189	+108.333%
2026-06-30	14.6500	14.7600	14.6500	14.7600	+9.333%	2	3,188	+81.233%
2026-06-29	13.4000	13.5000	13.4000	13.5000	-10.773%	122	3,188	+98.148%
2026-06-25	14.0000	15.1300	14.0000	15.1300	+9.084%	2	3,260	+76.801%
2026-06-24	13.2500	14.2500	13.2500	13.8700	-17.978%	6	3,260	+92.862%
2026-06-23	16.9100	16.9100	16.9100	16.9100	-17.512%	2	3,259	+58.190%
2026-06-22	20.5000	20.5000	20.5000	20.5000	+3.275%	1	3,260	+30.488%
2026-06-18	20.3300	20.3300	19.8000	19.8500	-9.153%	8	3,255	+34.761%
2026-06-17	21.8500	21.8500	21.8500	21.8500	-0.228%	1	3,255	+22.426%
2026-06-16	21.9000	21.9000	21.9000	21.9000	+7.670%	5	3,255	+22.146%
2026-06-12	20.0000	20.3400	20.0000	20.3400	+16.162%	8	3,254	+31.514%
2026-06-11	16.3300	17.5100	16.3300	17.5100	+16.346%	4	3,258	+52.770%
2026-06-10	14.0000	15.1200	14.0000	15.0500	+0.333%	49	3,259	+77.741%
2026-06-09	16.0000	16.0000	15.0000	15.0000	-10.448%	10	3,254	+78.333%
2026-06-08	16.8400	17.2000	16.7500	16.7500	+6.013%	13	3,259	+59.701%
2026-06-05	18.7800	18.7800	15.1100	15.8000	-25.995%	19	3,264	+69.304%
2026-06-04	21.9500	21.9500	20.7500	21.3500	-4.045%	8	3,263	+25.293%
2026-06-03	22.2500	22.2500	22.2500	22.2500	-4.095%	20	3,266	+20.225%
2026-06-02	22.0000	23.3000	21.0000	23.2000	+20.833%	92	3,266	+15.302%
2026-06-01	17.3000	19.2000	17.3000	19.2000	+9.527%	16	3,236	+39.323%
2026-05-28	17.5000	17.5300	17.5000	17.5300	+9.563%	4	3,229	+52.596%
2026-05-27	16.0000	16.0000	16.0000	16.0000	-1.051%	1	3,229	+67.188%
2026-05-26	16.1700	16.1700	16.1700	16.1700	+10.375%	4	3,229	+65.430%
2026-05-22	14.6500	14.6500	14.6500	14.6500	+9.738%	4	3,229	+82.594%
2026-05-20	13.3500	13.3500	13.3500	13.3500	+8.802%	1	3,229	+100.375%
2026-05-19	11.7000	12.7000	11.7000	12.2700	-22.342%	16	3,216	+118.011%
2026-05-15	15.7000	16.0000	15.7000	15.8000	-12.076%	9	3,216	+69.304%
2026-05-14	17.8500	17.9700	17.8500	17.9700	-7.988%	5	3,213	+48.859%
2026-05-13	19.7000	20.1000	19.5300	19.5300	+10.339%	6	3,208	+36.969%
2026-05-12	15.5400	17.7000	15.5400	17.7000	+5.483%	5	3,208	+51.130%
2026-05-11	16.1000	17.1300	16.1000	16.7800	+13.378%	105	3,208	+59.416%
2026-05-07	14.5800	15.0000	14.5800	14.8000	+6.093%	25	3,205	+80.743%
2026-05-06	13.9000	13.9500	13.7300	13.9500	+23.670%	56	3,204	+91.756%
2026-05-05	11.3600	11.4500	11.2800	11.2800	+12.800%	34	3,218	+137.145%
2026-05-04	10.1400	10.3400	10.0000	10.0000	-10.314%	3	3,202	+167.500%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-3.296%	6	3,208	+139.910%
2026-04-30	11.2600	11.5300	11.2600	11.5300	+7.256%	2	3,208	+132.003%
2026-04-29	11.0900	11.0900	10.7500	10.7500	-10.117%	17	3,208	+148.837%
2026-04-28	13.1700	13.1700	11.9500	11.9600	-12.701%	8	3,215	+123.662%
2026-04-27	13.9000	13.9000	13.7000	13.7000	-8.361%	2	3,214	+95.255%
2026-04-24	14.9900	14.9900	14.9500	14.9500	-5.499%	11	3,215	+78.930%
2026-04-23	14.6100	17.8200	14.6100	15.8200	-28.739%	49	3,226	+69.090%
2026-04-22	21.9300	22.2000	21.9300	22.2000	-0.359%	9	3,189	+20.495%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+0.587%	1	3,188	+20.063%
2026-04-17	21.4000	22.1500	21.4000	22.1500	+9.653%	23	3,188	+20.767%
2026-04-16	20.2000	20.2000	20.2000	20.2000	-2.368%	4	3,210	+32.426%
2026-04-15	20.6900	20.6900	20.6900	20.6900	-1.005%	5	3,214	+29.290%
2026-04-14	20.8000	20.9000	20.8000	20.9000	+1.703%	3	3,214	+27.990%
2026-04-10	20.2000	20.5500	20.2000	20.5500	+7.031%	7	3,215	+30.170%
2026-04-09	18.9500	19.2000	18.9500	19.2000	+6.964%	2	3,222	+39.323%
2026-04-08	17.9500	17.9500	17.9500	17.9500	+22.526%	3	3,224	+49.025%
2026-04-07	14.6900	14.6900	14.6500	14.6500	-3.428%	2	3,224	+82.594%
2026-04-02	14.3800	15.1700	14.3800	15.1700	-0.914%	5	3,229	+76.335%
2026-04-01	15.5000	15.5000	15.3100	15.3100	+34.181%	8	3,229	+74.722%
2026-03-30	11.4100	11.4100	11.4100	11.4100	+2.700%	21	3,227	+134.443%
2026-03-27	11.1100	11.1100	11.1100	11.1100	-1.420%	1	3,227	+140.774%
2026-03-26	11.2500	11.4500	10.9700	11.2700	-8.745%	16	3,228	+137.356%
2026-03-25	12.3500	12.3500	12.3500	12.3500	+5.556%	2	3,225	+116.599%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+7.834%	5	3,225	+128.632%
2026-03-23	10.0500	10.8500	10.0500	10.8500	+19.890%	31	3,220	+146.544%
2026-03-20	9.5200	9.5200	9.0500	9.0500	-10.396%	5	3,205	+195.580%
2026-03-19	8.7000	10.1000	8.2500	10.1000	-6.481%	64	3,201	+164.851%
2026-03-18	11.3000	11.7600	10.8000	10.8000	-16.602%	7	3,157	+147.685%
2026-03-17	12.9500	12.9500	12.9500	12.9500	+2.372%	1	3,155	+106.564%
2026-03-16	12.9000	12.9000	12.4000	12.6500	+5.946%	143	3,154	+111.462%
2026-03-13	12.1700	12.1700	11.9400	11.9400	-19.051%	2	3,072	+124.037%
2026-03-12	14.7500	14.7500	14.7500	14.7500	-4.221%	1	3,070	+81.356%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-6.667%	2	3,070	+73.701%
2026-03-10	15.3500	17.0000	15.3500	16.5000	+21.145%	79	3,070	+62.121%
2026-03-09	12.3000	13.6500	12.3000	13.6200	-9.200%	183	3,067	+96.402%
2026-03-06	15.3000	15.3000	14.9500	15.0000	-6.716%	13	3,004	+78.333%
2026-03-05	17.4500	18.0000	15.9700	16.0800	-18.788%	32	3,015	+66.356%
2026-03-04	20.0000	20.2000	19.8000	19.8000	+6.452%	22	3,003	+35.101%
2026-03-03	16.8600	18.6000	15.6500	18.6000	-10.962%	57	3,015	+43.817%
2026-03-02	20.7900	20.9600	20.7900	20.8900	+0.433%	4	3,031	+28.052%
2026-02-27	21.6000	21.6000	20.8000	20.8000	-7.391%	28	3,028	+28.606%
2026-02-25	22.4600	22.4600	22.4600	22.4600	+4.953%	4	3,050	+19.101%
2026-02-24	21.7000	21.7500	21.4000	21.4000	+31.288%	15	3,050	+25.000%
2026-02-19	15.0000	16.3000	15.0000	16.3000	-5.233%	4	3,057	+64.110%
2026-02-18	17.2000	17.2000	17.2000	17.2000	+13.158%	2	3,058	+55.523%
2026-02-17	15.0000	15.4000	14.2000	15.2000	-8.818%	40	3,060	+75.987%
2026-02-13	16.7500	16.7500	16.6700	16.6700	+1.153%	2	3,052	+60.468%
2026-02-12	18.9100	18.9100	15.7000	16.4800	-12.573%	52	3,052	+62.318%
2026-02-11	17.0000	18.8500	17.0000	18.8500	+10.752%	12	3,049	+41.910%
2026-02-10	16.4500	17.1100	16.4500	17.0200	-2.520%	4	3,047	+57.168%
2026-02-09	16.9300	17.4900	16.9300	17.4600	+15.476%	18	3,048	+53.207%
2026-02-06	15.2000	15.2000	15.1200	15.1200	+10.446%	32	3,047	+76.918%
2026-02-05	13.6900	13.6900	13.6900	13.6900	-18.073%	7	3,079	+95.398%
2026-02-04	17.4400	17.4400	16.1500	16.7100	-9.676%	22	3,083	+60.084%
2026-02-03	18.2000	18.6200	18.2000	18.5000	+22.517%	7	3,083	+44.595%
2026-02-02	15.0000	15.5700	14.9100	15.1000	+7.857%	14	3,085	+77.152%
2026-01-30	16.0500	16.0500	14.0000	14.0000	-26.969%	14	3,073	+91.071%
2026-01-29	21.5000	21.5000	18.7300	19.1700	+7.095%	5	3,069	+39.541%
2026-01-28	17.2000	17.9000	17.0000	17.9000	+9.146%	16	3,071	+49.441%
2026-01-27	16.0000	16.4000	16.0000	16.4000	+5.128%	3	3,080	+63.110%
2026-01-26	16.4000	17.0000	15.6000	15.6000	+6.050%	86	3,079	+71.474%
2026-01-23	14.2500	14.7100	14.1800	14.7100	+6.209%	9	3,093	+81.849%
2026-01-22	14.0900	14.2000	13.8500	13.8500	-6.419%	15	3,095	+93.141%
2026-01-21	15.7300	15.7300	14.5500	14.8000	+5.714%	11	3,083	+80.743%
2026-01-20	13.2500	14.0000	13.2500	14.0000	-1.754%	21	3,083	+91.071%
2026-01-15	14.0000	14.7000	13.7800	14.2500	-3.390%	54	3,084	+87.719%
2026-01-14	14.5000	15.0500	13.8500	14.7500	+7.195%	179	3,057	+81.356%
2026-01-13	13.9700	13.9700	13.2800	13.7600	+3.849%	78	3,200	+94.404%
2026-01-12	12.7000	13.4900	12.7000	13.2500	+17.049%	94	3,215	+101.887%
2026-01-09	11.0500	11.5800	11.0500	11.3200	+17.917%	8	3,149	+136.307%
2026-01-08	9.9500	9.9500	9.5500	9.6000	-10.280%	13	3,155	+178.646%
2026-01-07	10.3500	10.7000	9.9800	10.7000	-5.310%	7	3,147	+150.000%
2026-01-06	11.1000	12.0500	11.1000	11.3000	+16.495%	545	3,146	+136.726%
2026-01-05	9.6200	10.0400	9.3800	9.7000	+22.785%	16	3,279	+175.773%
2026-01-02	7.9000	7.9000	7.9000	7.9000	-3.659%	1	3,287	+238.608%
2025-12-29	8.6600	8.6600	8.0500	8.2000	-7.345%	39	3,287	+226.220%
2025-12-26	9.2700	9.5000	8.8500	8.8500	+10.212%	26	3,291	+202.260%
2025-12-24	8.3500	8.3500	8.0300	8.0300	-4.177%	37	3,279	+233.126%
2025-12-23	7.7000	8.4000	7.7000	8.3800	+13.704%	313	3,279	+219.212%
2025-12-22	7.2500	7.4300	7.1000	7.3700	+15.156%	9	3,291	+262.958%
2025-12-19	6.0000	6.5100	6.0000	6.4000	+11.304%	53	3,291	+317.969%
2025-12-18	5.9100	5.9100	5.7500	5.7500	-0.862%	12	3,290	+365.217%
2025-12-17	5.8000	5.9200	5.8000	5.8000	+7.011%	16	3,299	+361.207%
2025-12-16	5.7500	5.7500	5.3700	5.4200	-5.739%	657	3,298	+393.542%
2025-12-15	5.9000	6.2000	5.7500	5.7500	+0.877%	135	2,858	+365.217%
2025-12-12	6.3000	6.3000	5.7000	5.7000	-5.941%	47	2,827	+369.298%
2025-12-11	5.6500	6.1800	5.6500	6.0600	+21.200%	65	2,802	+341.419%
2025-12-10	4.5000	5.0000	4.4500	5.0000	+13.895%	48	2,809	+435.000%
2025-12-09	4.3000	4.3900	3.9000	4.3900	-0.454%	18	2,808	+509.339%
2025-12-08	4.6000	4.6000	4.4100	4.4100	-6.568%	2	2,803	+506.576%
2025-12-05	4.7900	4.8800	4.7000	4.7200	+8.506%	43	2,802	+466.737%
2025-12-04	4.3000	4.3500	4.2000	4.3500	0.000%	21	2,795	+514.943%
2025-12-03	4.5500	4.5500	4.3500	4.3500	+19.178%	109	2,809	+514.943%
2025-12-02	3.5800	3.6500	3.5800	3.6500	-5.195%	11	2,829	+632.877%
2025-12-01	3.8300	3.8500	3.8300	3.8500	+1.316%	25	2,830	+594.805%
2025-11-28	3.3100	3.8400	3.3100	3.8000	+8.571%	22	2,842	+603.947%
2025-11-26	3.1000	3.6000	2.8300	3.5000	+14.754%	21	2,846	+664.286%
2025-11-25	3.0500	3.0500	3.0500	3.0500	0.000%	2	2,846	+777.049%
2025-11-24	2.9000	3.2000	2.9000	3.0500	+8.929%	40	2,846	+777.049%
2025-11-21	2.8000	2.8000	2.8000	2.8000	0.000%	8	2,851	+855.357%
2025-11-20	2.8500	2.8500	2.8000	2.8000	-20.000%	3	2,851	+855.357%
2025-11-19	3.1500	3.6500	3.1500	3.5000	+9.375%	24	2,854	+664.286%
2025-11-18	3.3700	3.3700	3.2000	3.2000	+17.216%	8	2,856	+735.938%
2025-11-17	2.7100	2.7900	2.7100	2.7300	-14.151%	15	2,856	+879.853%
2025-11-14	3.1800	3.1800	3.1800	3.1800	-7.826%	13	2,871	+741.195%
2025-11-13	3.7000	3.7000	3.4500	3.4500	-11.990%	14	2,881	+675.362%
2025-11-12	3.8500	3.9200	3.6500	3.9200	+10.112%	179	2,891	+582.398%
2025-11-11	3.5600	3.5600	3.5600	3.5600	+0.282%	90	3,022	+651.404%
2025-11-10	3.5500	3.5500	3.5500	3.5500	+18.333%	5	3,022	+653.521%
2025-11-07	3.2500	3.2500	3.0000	3.0000	+6.007%	2	3,017	+791.667%
2025-11-06	3.2500	3.2500	2.7600	2.8300	-3.741%	7	3,018	+845.230%
2025-11-04	2.7300	2.9400	2.7300	2.9400	-14.286%	70	3,024	+809.864%
2025-11-03	3.4300	3.4300	3.4300	3.4300	-14.250%	1	2,964	+679.883%
2025-10-30	3.6000	4.0000	3.6000	4.0000	-6.977%	26	2,964	+568.750%
2025-10-29	3.7000	4.5500	3.6700	4.3000	+20.112%	149	2,980	+522.093%
2025-10-28	3.3500	3.5800	3.3200	3.5800	+10.154%	49	2,944	+647.207%
2025-10-27	3.5000	3.5000	3.2500	3.2500	-7.143%	31	2,939	+723.077%
2025-10-24	3.5000	3.6500	3.4000	3.5000	+1.449%	84	2,939	+664.286%
2025-10-23	3.4800	3.4800	3.4500	3.4500	0.000%	3	2,912	+675.362%
2025-10-22	3.2500	3.4500	3.2500	3.4500	-2.542%	21	2,911	+675.362%
2025-10-21	3.9500	3.9500	3.4700	3.5400	-12.593%	23	2,905	+655.650%
2025-10-20	3.5000	4.0500	3.5000	4.0500	+6.579%	376	2,907	+560.494%
2025-10-17	4.3000	4.3000	3.6100	3.8000	-5.000%	645	2,549	+603.947%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-2.439%	151	2,216	+568.750%
2025-10-15	4.2100	4.4000	4.1000	4.1000	-1.679%	61	2,065	+552.439%
2025-10-14	4.2000	4.2000	4.1700	4.1700	-5.011%	3	2,055	+541.487%
2025-10-13	4.4000	4.5500	4.3500	4.3900	+20.274%	645	2,054	+509.339%
2025-10-10	4.4200	4.4500	3.6500	3.6500	-18.889%	43	1,690	+632.877%
2025-10-09	5.1500	5.1500	4.5000	4.5000	+5.882%	199	1,683	+494.444%
2025-10-08	4.0400	4.3400	4.0400	4.2500	+18.056%	322	1,829	+529.412%
2025-10-07	3.6000	3.6000	3.6000	3.6000	+10.769%	20	1,677	+643.056%
2025-10-06	2.9900	3.5000	2.9900	3.2500	+8.696%	53	1,677	+723.077%
2025-10-03	2.8500	3.1500	2.8500	2.9900	+12.830%	357	1,649	+794.649%
2025-10-02	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,418	+909.434%
2025-10-01	2.9500	3.0000	2.9400	3.0000	+6.762%	19	1,419	+791.667%
2025-09-30	2.5300	2.8300	2.5300	2.8100	+16.598%	29	1,411	+851.957%
2025-09-29	2.1800	2.5200	2.1800	2.4100	+24.870%	21	1,391	+1,009.959%
2025-09-26	1.8700	1.9300	1.8700	1.9300	+10.286%	21	1,390	+1,286.010%
2025-09-25	2.1000	2.1000	1.7500	1.7500	-27.984%	1,185	1,385	+1,428.571%
2025-09-24	3.4500	3.5600	2.3600	2.4300	-53.269%	208	426	+1,000.823%
2025-09-23	5.4000	5.6000	5.2000	5.2000	+1.961%	32	320	+414.423%
2025-09-22	5.1000	5.1000	5.1000	5.1000	-1.923%	2	322	+424.510%
2025-09-19	5.2000	5.2000	5.2000	5.2000	0.000%	3	322	+414.423%
2025-09-18	5.2000	5.2000	5.2000	5.2000	+4.000%	2	319	+414.423%
2025-09-17	5.4500	5.4500	5.0000	5.0000	-5.660%	3	319	+435.000%
2025-09-16	5.0900	5.3000	5.0900	5.3000	+4.950%	7	318	+404.717%
2025-09-15	5.0000	5.1100	5.0000	5.0500	+3.061%	8	316	+429.703%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-12.186%	1	315	+445.918%
2025-09-11	5.2500	5.5800	5.2500	5.5800	+11.600%	24	315	+379.391%
2025-09-10	5.0000	5.0000	5.0000	5.0000	+11.111%	10	311	+435.000%
2025-09-09	4.5600	4.6500	4.5000	4.5000	-21.053%	58	310	+494.444%
2025-09-08	5.4400	5.7000	5.4400	5.7000	-2.230%	5	273	+369.298%
2025-09-05	5.8800	5.8800	5.6500	5.8300	+3.369%	16	270	+358.834%
2025-09-04	5.4500	5.6500	5.4500	5.6400	-1.053%	11	264	+374.291%
2025-09-03	5.2000	5.7500	5.2000	5.7000	+12.205%	18	259	+369.298%
2025-09-02	4.7000	5.0800	4.7000	5.0800	+6.054%	8	243	+426.575%
2025-08-29	4.8500	4.8500	4.7900	4.7900	-0.208%	6	234	+458.455%
2025-08-28	4.8000	4.8000	4.8000	4.8000	+1.911%	10	234	+457.292%
2025-08-26	4.7100	4.7100	4.7100	4.7100	+5.605%	10	224	+467.941%
2025-08-25	4.4600	4.4600	4.4600	4.4600	+3.721%	25	224	+499.776%
2025-08-22	4.3000	4.3000	4.2900	4.3000	-1.149%	37	227	+522.093%
2025-08-13	4.3500	4.3500	4.3500	4.3500	+6.098%	1	198	+514.943%
2025-08-12	4.1000	4.1000	4.1000	4.1000	+25.382%	10	197	+552.439%
2025-08-05	3.2700	3.2700	3.2700	3.2700	-3.824%	5	187	+718.043%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+3.343%	3	184	+686.765%
2025-08-01	3.2900	3.2900	3.2900	3.2900	-4.638%	3	184	+713.070%
2025-07-31	3.2000	3.4500	3.2000	3.4500	+22.340%	35	183	+675.362%
2025-07-30	4.5000	4.5200	2.8200	2.8200	-38.696%	25	181	+848.582%
2025-07-29	4.5000	4.7200	4.5000	4.6000	-15.596%	18	182	+481.522%
2025-07-28	5.4500	5.4500	5.4400	5.4500	0.000%	22	174	+390.826%
2025-07-25	5.4500	5.4500	5.4500	5.4500	+2.444%	4	153	+390.826%
2025-07-23	5.9500	5.9500	5.3200	5.3200	-12.787%	31	152	+402.820%
2025-07-22	6.2300	6.2300	6.1000	6.1000	0.000%	26	137	+338.525%
2025-07-21	6.1000	6.1000	6.1000	6.1000	+9.515%	10	111	+338.525%
2025-07-18	5.5900	5.5900	5.5700	5.5700	+6.095%	35	105	+380.251%
2025-07-17	5.2500	5.2500	5.2500	5.2500	+0.962%	6	70	+409.524%
2025-07-15	5.2000	5.2000	5.2000	5.2000	-12.162%	2	64	+414.423%
2025-07-14	5.9200	5.9200	5.9200	5.9200	-8.217%	2	64	+351.858%
2025-07-11	6.4500	6.4500	6.4500	6.4500	-10.417%	1	62	+314.729%
2025-07-10	6.8600	7.2000	6.8600	7.2000	+17.073%	4	62	+271.528%
2025-07-09	6.4900	6.4900	6.1500	6.1500	-14.345%	3	59	+334.959%
2025-07-08	6.0000	7.1800	5.9500	7.1800	+12.893%	22	56	+272.563%
2025-07-03	6.3600	6.3600	6.3600	6.3600	-2.603%	1	34	+320.597%
2025-07-02	5.6500	6.5300	5.6500	6.5300	+21.601%	11	34	+309.648%
2025-06-27	5.4000	5.4600	5.2500	5.3700	+45.135%	31	25	+398.138%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-2.632%	1	21	+622.973%
2025-06-13	3.8000	3.8000	3.8000	3.8000	-10.165%	2	20	+603.947%
2025-06-12	4.2300	4.2300	4.2300	4.2300	0.000%	5	20	+532.388%
2025-06-11	4.2300	4.2300	4.2300	4.2300	-13.673%	7	20	+532.388%
2025-06-09	4.9000	4.9000	4.9000	4.9000	+15.294%	2	14	+445.918%
2025-06-04	4.2500	4.2500	4.2500	4.2500	+20.397%	10	12	+529.412%
2025-05-29	3.5300	3.5300	3.5300	3.5300	0.000%	2	2	+657.790%