Dark

FCX20260918C42
FCX Sep 18 2026 42.00 Call (FCX260918C00042000)
option OPRA

EOD

Jul 21, 2026

20.65+17.597%(+3.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.6500	20.6500	20.6500	20.6500	+17.597%	7	800	0.000%
2026-07-07	17.5600	17.5600	17.5600	17.5600	-7.041%	1	800	+17.597%
2026-07-02	18.8900	18.8900	18.8900	18.8900	-6.854%	1	799	+9.317%
2026-06-24	20.2800	20.2800	20.2800	20.2800	-26.255%	3	799	+1.824%
2026-06-18	27.5000	27.5000	27.5000	27.5000	-5.401%	1	803	-24.909%
2026-06-17	29.0700	29.0700	29.0700	29.0700	+21.429%	3	803	-28.965%
2026-06-11	23.9300	23.9400	23.9300	23.9400	+5.742%	3	803	-13.743%
2026-06-09	22.6400	22.6400	22.6400	22.6400	-6.446%	3	803	-8.790%
2026-05-28	24.2000	24.2000	24.2000	24.2000	+4.220%	7	803	-14.669%
2026-05-11	23.2200	23.2200	23.2200	23.2200	+38.050%	3	803	-11.068%
2026-04-29	16.8200	16.8200	16.8200	16.8200	-26.066%	15	803	+22.771%
2026-04-23	22.7500	22.7500	22.7500	22.7500	-21.552%	1	818	-9.231%
2026-04-22	29.0000	29.0000	29.0000	29.0000	+6.227%	1	818	-28.793%
2026-04-21	27.6500	27.6500	27.2500	27.3000	-7.143%	6	825	-24.359%
2026-04-17	28.6000	29.4000	28.6000	29.4000	+5.376%	7	825	-29.762%
2026-04-15	28.7000	28.7000	27.9000	27.9000	+1.087%	4	830	-25.986%
2026-04-13	27.6000	27.6000	27.6000	27.6000	+2.488%	1	828	-25.181%
2026-04-10	26.9300	26.9300	26.9300	26.9300	+10.369%	1	829	-23.320%
2026-04-08	24.4000	24.4000	24.4000	24.4000	+15.366%	1	829	-15.369%
2026-04-06	21.1500	21.1500	21.1500	21.1500	-0.471%	1	830	-2.364%
2026-04-01	21.4500	21.4500	21.1500	21.2500	+13.333%	13	830	-2.824%
2026-03-31	18.0000	18.7500	18.0000	18.7500	+18.297%	2	843	+10.133%
2026-03-23	15.5000	15.8500	15.5000	15.8500	+8.191%	3	845	+30.284%
2026-03-19	13.1500	14.6500	13.1500	14.6500	-12.537%	12	847	+40.956%
2026-03-18	16.7500	16.7500	16.7500	16.7500	-9.704%	1	855	+23.284%
2026-03-17	18.9500	18.9500	18.2500	18.5500	+1.366%	48	854	+11.321%
2026-03-16	17.9500	18.3000	17.6000	18.3000	+6.706%	52	806	+12.842%
2026-03-13	17.3000	17.3000	16.9500	17.1500	-14.464%	13	754	+20.408%
2026-03-12	19.9500	20.0500	19.9500	20.0500	+4.318%	82	741	+2.993%
2026-03-09	18.9000	19.2500	18.9000	19.2200	-7.150%	4	660	+7.440%
2026-03-06	20.7000	20.7000	20.7000	20.7000	-5.909%	6	659	-0.242%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-16.190%	3	653	-6.136%
2026-03-04	27.0500	27.0500	26.2500	26.2500	+7.143%	9	652	-21.333%
2026-03-03	24.5000	24.5000	24.5000	24.5000	-8.616%	4	652	-15.714%
2026-02-24	26.8100	26.8100	26.8100	26.8100	+19.156%	1	652	-22.977%
2026-02-13	22.5000	22.5000	22.5000	22.5000	-2.216%	1	654	-8.222%
2026-02-10	23.0100	23.0100	23.0100	23.0100	-1.245%	1	654	-10.256%
2026-02-04	23.3000	23.3000	23.3000	23.3000	+12.942%	15	655	-11.373%
2026-02-02	20.6300	20.6300	20.6300	20.6300	-0.482%	4	640	+0.097%
2026-01-30	20.7300	20.7300	20.7300	20.7300	+0.680%	1	642	-0.386%
2026-01-21	20.5900	20.5900	20.5900	20.5900	+1.729%	2	642	+0.291%
2026-01-20	20.0000	20.8500	20.0000	20.2400	+6.582%	16	644	+2.026%
2026-01-16	18.9900	18.9900	18.9900	18.9900	+2.649%	1	654	+8.741%
2026-01-12	17.9500	18.5000	17.9500	18.5000	+12.189%	3	654	+11.622%
2026-01-09	16.5000	16.7000	16.4900	16.4900	-3.680%	12	657	+25.227%
2026-01-06	17.1200	17.1200	17.1200	17.1200	+15.754%	1	649	+20.619%
2026-01-05	14.6500	14.7900	14.6500	14.7900	+17.568%	3	649	+39.621%
2026-01-02	13.1500	13.1500	12.5800	12.5800	-2.481%	2	647	+64.149%
2025-12-30	12.8000	12.9800	12.8000	12.9000	-2.050%	52	647	+60.078%
2025-12-29	13.0500	13.1700	13.0500	13.1700	-9.298%	4	597	+56.796%
2025-12-26	14.5200	14.5200	14.5200	14.5200	+8.358%	1	599	+42.218%
2025-12-23	12.7200	13.4000	12.7200	13.4000	+11.760%	3	598	+54.104%
2025-12-22	12.2000	12.4000	11.9500	11.9900	+13.007%	6	597	+72.227%
2025-12-19	10.6100	10.6100	10.6100	10.6100	+6.100%	20	598	+94.628%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-0.100%	3	598	+106.500%
2025-12-15	10.0300	10.0300	10.0100	10.0100	+2.667%	25	601	+106.294%
2025-12-12	9.7500	9.7500	9.7500	9.7500	-4.412%	5	619	+111.795%
2025-12-11	10.4000	10.4000	10.0000	10.2000	+25.926%	6	625	+102.451%
2025-12-08	8.5500	8.5500	8.1000	8.1000	-2.994%	11	630	+154.938%
2025-12-05	8.6500	8.6500	8.3000	8.3500	+3.086%	10	641	+147.305%
2025-12-03	8.1000	8.1000	8.1000	8.1000	+10.204%	1	641	+154.938%
2025-12-01	7.5000	7.5000	7.3500	7.3500	+3.521%	12	642	+180.952%
2025-11-28	7.1000	7.1000	7.1000	7.1000	+23.264%	18	634	+190.845%
2025-11-24	5.7600	5.7600	5.7600	5.7600	+6.667%	3	634	+258.507%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-0.369%	3	634	+282.407%
2025-11-20	5.6000	5.6100	5.4200	5.4200	-13.968%	7	637	+280.996%
2025-11-19	6.7500	6.7500	6.3000	6.3000	+4.132%	26	642	+227.778%
2025-11-18	6.0000	6.0500	6.0000	6.0500	+14.151%	33	668	+241.322%
2025-11-17	5.3000	5.3000	5.3000	5.3000	-7.018%	1	653	+289.623%
2025-11-14	5.4000	5.7000	5.4000	5.7000	-17.986%	22	652	+262.281%
2025-11-12	6.7000	6.9500	6.7000	6.9500	+6.923%	21	672	+197.122%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+18.182%	5	678	+217.692%
2025-11-07	5.6000	5.6000	5.5000	5.5000	-5.172%	2	678	+275.455%
2025-11-05	5.5500	5.8000	5.5500	5.8000	+5.839%	12	678	+256.034%
2025-11-04	5.4800	5.4800	5.4800	5.4800	-11.755%	5	688	+276.825%
2025-11-03	6.6400	6.6400	6.2100	6.2100	-10.260%	4	682	+232.528%
2025-10-31	7.1000	7.2600	6.9200	6.9200	+4.848%	6	682	+198.410%
2025-10-30	6.6200	6.6500	6.5500	6.6000	-7.042%	14	680	+212.879%
2025-10-29	7.1200	7.8500	7.1000	7.1000	+10.938%	30	684	+190.845%
2025-10-28	6.4700	6.4700	6.4000	6.4000	+3.226%	5	671	+222.656%
2025-10-27	6.7000	6.7000	6.0700	6.2000	-2.362%	30	661	+233.065%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+1.600%	3	661	+225.197%
2025-10-23	6.9000	6.9000	6.2500	6.2500	+0.806%	76	658	+230.400%
2025-10-22	6.3500	6.3500	5.8800	6.2000	-4.615%	65	584	+233.065%
2025-10-21	6.5000	6.5000	6.5000	6.5000	-6.877%	10	641	+217.692%
2025-10-17	6.9800	6.9800	6.9800	6.9800	+1.013%	20	637	+195.845%
2025-10-16	6.9000	6.9100	6.9000	6.9100	-5.342%	122	617	+198.842%
2025-10-15	7.2000	7.4400	7.1500	7.3000	+1.813%	15	495	+182.877%
2025-10-14	7.1700	7.1700	7.1700	7.1700	+8.967%	1	482	+188.006%
2025-10-10	7.6500	7.6500	6.5000	6.5800	-12.383%	5	481	+213.830%
2025-10-09	8.2000	8.2000	7.3000	7.5100	+2.177%	178	478	+174.967%
2025-10-08	7.0300	7.3900	7.0300	7.3500	+20.492%	15	425	+180.952%
2025-10-07	6.2500	6.2500	6.0500	6.1000	+4.274%	10	437	+238.525%
2025-10-06	5.7000	6.4000	5.7000	5.8500	+4.093%	133	437	+252.991%
2025-10-03	5.4900	5.8000	5.4900	5.6200	+11.067%	19	389	+267.438%
2025-10-02	5.1000	5.1000	5.0600	5.0600	-7.495%	6	395	+308.103%
2025-10-01	5.5500	5.5500	5.3500	5.4700	+4.990%	27	395	+277.514%
2025-09-30	4.7000	5.2100	4.7000	5.2100	+13.755%	8	409	+296.353%
2025-09-29	4.2000	4.9000	4.2000	4.5800	+22.133%	145	408	+350.873%
2025-09-26	3.9300	3.9300	3.7500	3.7500	+7.143%	5	493	+450.667%
2025-09-25	3.8500	3.8500	3.5000	3.5000	-27.686%	141	491	+490.000%
2025-09-24	6.3000	6.3000	4.6500	4.8400	-45.311%	60	362	+326.653%
2025-09-23	9.4000	9.4000	8.8500	8.8500	-2.210%	11	321	+133.333%
2025-09-15	9.0500	9.0500	9.0500	9.0500	+1.004%	3	310	+128.177%
2025-09-11	8.9600	8.9600	8.9600	8.9600	-5.585%	1	310	+130.469%
2025-09-08	9.2500	9.4900	9.2500	9.4900	+4.286%	2	309	+117.597%
2025-09-04	9.1000	9.1000	9.1000	9.1000	+21.333%	15	308	+126.923%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-10.072%	2	293	+175.333%
2025-08-28	8.3400	8.3400	8.3400	8.3400	+28.111%	7	291	+147.602%
2025-08-20	6.4600	6.5100	6.4600	6.5100	+1.719%	2	291	+217.204%
2025-08-19	6.4000	6.4000	6.4000	6.4000	-10.739%	2	291	+222.656%
2025-08-15	7.1700	7.1700	7.1700	7.1700	+6.696%	2	289	+188.006%
2025-08-14	6.7200	6.7200	6.7200	6.7200	-6.014%	1	287	+207.292%
2025-08-12	7.1500	7.1500	7.1500	7.1500	+6.399%	15	287	+188.811%
2025-08-11	6.7300	6.7300	6.7200	6.7200	-4.681%	20	272	+207.292%
2025-08-08	6.8500	7.0500	6.8500	7.0500	+10.156%	64	255	+192.908%
2025-08-07	6.4000	6.4000	6.4000	6.4000	+3.226%	15	191	+222.656%
2025-08-06	6.3500	6.3500	6.2000	6.2000	+5.085%	129	176	+233.065%
2025-08-01	5.8500	5.9500	5.8500	5.9000	-4.065%	37	58	+250.000%
2025-07-31	6.1500	6.1500	6.1500	6.1500	-32.418%	7	21	+235.772%
2025-07-25	9.0500	9.1000	9.0500	9.1000	+2.825%	3	16	+126.923%
2025-07-24	8.8500	8.8500	8.8500	8.8500	+28.821%	4	14	+133.333%
2025-06-23	6.8700	6.8700	6.8500	6.8700	-14.552%	10	12	+200.582%
2025-06-05	8.0400	8.0400	8.0400	8.0400	+23.502%	1	2	+156.841%
2025-06-02	6.5100	6.5100	6.5100	6.5100	0.000%	1	1	+217.204%