Dark

FCX20260918C35
FCX Sep 18 2026 35.00 Call (FCX260918C00035000)
option OPRA

EOD

Jul 20, 2026

24.39+0.743%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.3900	24.3900	24.3900	24.3900	+0.743%	1	601	0.000%
2026-07-17	24.2100	24.2100	24.2100	24.2100	-9.156%	2	601	+0.743%
2026-07-14	27.7000	27.7000	26.6500	26.6500	+8.820%	4	601	-8.480%
2026-07-07	24.4900	24.4900	24.4900	24.4900	-7.410%	2	603	-0.408%
2026-07-06	26.4500	26.4500	26.4500	26.4500	+5.378%	1	603	-7.788%
2026-07-02	27.0000	27.0000	25.1000	25.1000	-16.389%	153	629	-2.829%
2026-06-23	30.0200	30.0200	30.0200	30.0200	-17.753%	2	629	-18.754%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+2.298%	3	629	-33.178%
2026-06-16	35.6800	35.6800	35.6800	35.6800	+18.775%	1	629	-31.642%
2026-06-08	30.0400	30.0400	30.0400	30.0400	-14.171%	1	629	-18.808%
2026-06-02	35.0000	35.0000	35.0000	35.0000	+9.546%	1	628	-30.314%
2026-06-01	30.5000	31.9500	30.5000	31.9500	+29.615%	2	628	-23.662%
2026-05-19	24.6300	24.6500	24.6300	24.6500	+12.557%	25	628	-1.055%
2026-05-04	21.9000	21.9000	21.9000	21.9000	-38.655%	25	606	+11.370%
2026-04-17	35.7000	35.7000	35.7000	35.7000	+7.207%	1	591	-31.681%
2026-04-10	33.3000	33.3000	33.3000	33.3000	+9.684%	1	592	-26.757%
2026-04-08	30.3600	30.3600	30.3600	30.3600	+14.007%	1	593	-19.664%
2026-04-01	26.6300	26.6300	26.6300	26.6300	+18.356%	8	594	-8.412%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-32.836%	1	602	+8.400%
2026-02-24	33.5000	33.5000	33.5000	33.5000	+11.111%	1	602	-27.194%
2026-02-23	30.1500	30.1500	30.1500	30.1500	-2.742%	6	602	-19.104%
2026-02-11	31.0000	31.0000	31.0000	31.0000	+23.309%	1	608	-21.323%
2026-02-05	25.1400	25.1400	25.1400	25.1400	-3.308%	2	608	-2.983%
2026-01-30	26.6500	26.6500	26.0000	26.0000	-0.763%	3	607	-6.192%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+9.167%	1	607	-6.908%
2026-01-12	24.0000	24.0000	24.0000	24.0000	+15.830%	2	607	+1.625%
2026-01-08	20.7200	20.7200	20.7200	20.7200	-3.583%	1	607	+17.712%
2026-01-07	21.0000	21.7000	21.0000	21.4900	-4.912%	16	607	+13.495%
2026-01-06	22.6000	22.6000	22.6000	22.6000	+27.181%	1	601	+7.920%
2026-01-02	17.7500	17.7700	17.7500	17.7700	+1.543%	15	602	+37.254%
2025-12-31	17.8500	17.8500	17.5000	17.5000	-8.377%	5	603	+39.371%
2025-12-26	19.1000	19.1000	19.1000	19.1000	+5.817%	1	603	+27.696%
2025-12-24	18.0500	18.0500	18.0500	18.0500	-1.366%	1	604	+35.125%
2025-12-23	18.3000	18.3000	18.3000	18.3000	+4.571%	5	604	+33.279%
2025-12-22	16.9000	17.5000	16.9000	17.5000	+16.822%	2	605	+39.371%
2025-12-15	14.7800	14.9800	14.7800	14.9800	-5.845%	11	605	+62.817%
2025-12-12	15.9100	15.9100	15.9100	15.9100	+7.864%	3	615	+53.300%
2025-12-11	14.8000	14.8000	14.7500	14.7500	+7.664%	3	615	+65.356%
2025-12-10	12.9900	13.7000	12.9900	13.7000	+5.385%	2	615	+78.029%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-1.141%	1	614	+87.615%
2025-12-05	13.1500	13.1500	13.1500	13.1500	+7.699%	2	613	+85.475%
2025-12-04	12.2100	12.2100	12.2100	12.2100	-2.709%	4	613	+99.754%
2025-12-03	12.4500	12.5500	12.4500	12.5500	+15.138%	2	617	+94.343%
2025-12-02	10.9500	10.9500	10.8000	10.9000	-3.795%	29	617	+123.761%
2025-11-28	10.7000	11.3300	10.7000	11.3300	+6.385%	55	618	+115.269%
2025-11-26	10.3000	10.7200	10.3000	10.6500	+9.681%	59	613	+129.014%
2025-11-25	9.7100	9.7100	9.7100	9.7100	+1.675%	1	613	+151.184%
2025-11-13	9.8800	9.8800	9.5500	9.5500	-6.096%	11	613	+155.393%
2025-11-12	10.1700	10.1700	10.1700	10.1700	+9.946%	5	604	+139.823%
2025-11-05	9.2500	9.2500	9.2500	9.2500	+1.985%	5	609	+163.676%
2025-11-04	9.0700	9.0700	9.0700	9.0700	-5.521%	3	604	+168.908%
2025-11-03	9.6000	9.6000	9.6000	9.6000	+2.674%	10	614	+154.063%
2025-10-27	9.7100	9.7100	9.3500	9.3500	-6.500%	7	614	+160.856%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-7.834%	1	614	+143.900%
2025-10-23	10.8500	10.8500	10.8500	10.8500	+7.853%	3	615	+124.793%
2025-10-22	10.0600	10.0600	10.0600	10.0600	+4.249%	2	615	+142.445%
2025-10-21	9.6500	9.6500	9.6500	9.6500	-3.500%	3	616	+152.746%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-8.676%	9	619	+143.900%
2025-10-14	10.9000	10.9500	10.9000	10.9500	+8.847%	2	620	+122.740%
2025-10-10	11.5900	11.5900	10.0600	10.0600	-10.578%	11	620	+142.445%
2025-10-09	11.5700	11.6700	11.2500	11.2500	-0.089%	34	623	+116.800%
2025-10-08	10.9500	11.4000	10.9500	11.2600	+19.280%	39	643	+116.607%
2025-10-07	10.0000	10.0000	9.4400	9.4400	+3.282%	8	660	+158.369%
2025-10-03	8.8000	9.1400	8.8000	9.1400	+10.520%	8	660	+166.849%
2025-10-02	7.9700	8.3600	7.9700	8.2700	-3.837%	154	660	+194.921%
2025-10-01	8.6000	8.9000	8.6000	8.6000	+1.415%	18	568	+183.605%
2025-09-30	7.9000	8.4800	7.9000	8.4800	+13.067%	23	563	+187.618%
2025-09-29	7.0000	8.0500	7.0000	7.5000	+16.279%	70	558	+225.200%
2025-09-26	6.6000	6.7700	6.4000	6.4500	+4.878%	390	565	+278.140%
2025-09-25	6.6500	6.7000	6.1500	6.1500	-23.507%	603	589	+296.585%
2025-09-24	9.6000	9.6000	7.9000	8.0400	-42.366%	29	108	+203.358%
2025-09-23	13.9500	13.9500	13.9500	13.9500	+3.333%	2	80	+74.839%
2025-09-16	13.4900	13.5000	13.4900	13.5000	-0.735%	11	78	+80.667%
2025-09-15	13.5800	13.6000	13.5800	13.6000	+6.250%	10	78	+79.338%
2025-08-29	12.8000	12.8000	12.8000	12.8000	+26.108%	5	65	+90.547%
2025-08-21	10.1500	10.1500	10.1500	10.1500	+3.996%	1	65	+140.296%
2025-08-04	9.8600	9.8600	9.7600	9.7600	-1.910%	10	65	+149.898%
2025-07-31	9.9500	9.9500	9.9500	9.9500	-11.947%	1	55	+145.126%
2025-07-30	11.3000	11.3000	11.3000	11.3000	-6.224%	1	54	+115.841%
2025-07-29	12.0500	12.0500	12.0500	12.0500	-10.741%	10	54	+102.407%
2025-07-24	13.5000	13.5000	13.5000	13.5000	-6.574%	26	54	+80.667%
2025-07-22	14.4500	14.4500	14.4500	14.4500	+0.347%	3	28	+68.789%
2025-07-21	14.4500	14.4500	14.4000	14.4000	+13.386%	6	25	+69.375%
2025-07-17	12.8500	12.8500	12.7000	12.7000	+17.051%	17	19	+92.047%
2025-06-13	10.8500	10.8500	10.8500	10.8500	+0.463%	2	3	+124.793%
2025-06-12	10.8000	10.8000	10.8000	10.8000	+13.684%	1	2	+125.833%
2025-05-23	9.5000	9.5000	9.5000	9.5000	0.000%	2	1	+156.737%