Dark

FCX20260918C35
FCX Sep 18 2026 35.00 Call (FCX260918C00035000)
option OPRA

EOD

Sep 4, 2026

38.22-1.010%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	38.2200	38.2200	38.2200	38.2200	-1.010%	1	565	0.000%
2026-09-01	38.6100	38.6100	38.6100	38.6100	-12.070%	1	565	-1.010%
2026-08-27	43.9100	43.9100	43.9100	43.9100	+1.292%	1	565	-12.958%
2026-08-26	43.8900	44.0600	43.3500	43.3500	+39.389%	27	566	-11.834%
2026-08-18	32.2300	32.2300	31.1000	31.1000	-4.893%	2	593	+22.894%
2026-08-17	32.7000	32.7000	32.7000	32.7000	-0.183%	1	594	+16.881%
2026-08-13	32.7600	32.7600	32.7600	32.7600	-9.126%	1	595	+16.667%
2026-08-11	36.0500	36.0500	36.0500	36.0500	+1.721%	1	596	+6.019%
2026-08-10	35.2500	35.4400	35.2500	35.4400	+1.257%	3	597	+7.844%
2026-08-05	35.0000	35.0000	35.0000	35.0000	+23.413%	1	598	+9.200%
2026-08-03	26.9400	28.3600	26.9400	28.3600	+17.774%	2	598	+34.767%
2026-07-29	24.0800	24.0800	24.0800	24.0800	-7.916%	1	599	+58.721%
2026-07-28	26.1500	26.1500	26.1500	26.1500	+7.216%	2	599	+46.157%
2026-07-20	24.3900	24.3900	24.3900	24.3900	+0.743%	1	601	+56.704%
2026-07-17	24.2100	24.2100	24.2100	24.2100	-9.156%	2	601	+57.869%
2026-07-14	27.7000	27.7000	26.6500	26.6500	+8.820%	4	601	+43.415%
2026-07-07	24.4900	24.4900	24.4900	24.4900	-7.410%	2	603	+56.064%
2026-07-06	26.4500	26.4500	26.4500	26.4500	+5.378%	1	603	+44.499%
2026-07-02	27.0000	27.0000	25.1000	25.1000	-16.389%	153	629	+52.271%
2026-06-23	30.0200	30.0200	30.0200	30.0200	-17.753%	2	629	+27.315%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+2.298%	3	629	+4.712%
2026-06-16	35.6800	35.6800	35.6800	35.6800	+18.775%	1	629	+7.119%
2026-06-08	30.0400	30.0400	30.0400	30.0400	-14.171%	1	629	+27.230%
2026-06-02	35.0000	35.0000	35.0000	35.0000	+9.546%	1	628	+9.200%
2026-06-01	30.5000	31.9500	30.5000	31.9500	+29.615%	2	628	+19.624%
2026-05-19	24.6300	24.6500	24.6300	24.6500	+12.557%	25	628	+55.051%
2026-05-04	21.9000	21.9000	21.9000	21.9000	-38.655%	25	606	+74.521%
2026-04-17	35.7000	35.7000	35.7000	35.7000	+7.207%	1	591	+7.059%
2026-04-10	33.3000	33.3000	33.3000	33.3000	+9.684%	1	592	+14.775%
2026-04-08	30.3600	30.3600	30.3600	30.3600	+14.007%	1	593	+25.889%
2026-04-01	26.6300	26.6300	26.6300	26.6300	+18.356%	8	594	+43.522%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-32.836%	1	602	+69.867%
2026-02-24	33.5000	33.5000	33.5000	33.5000	+11.111%	1	602	+14.090%
2026-02-23	30.1500	30.1500	30.1500	30.1500	-2.742%	6	602	+26.766%
2026-02-11	31.0000	31.0000	31.0000	31.0000	+23.309%	1	608	+23.290%
2026-02-05	25.1400	25.1400	25.1400	25.1400	-3.308%	2	608	+52.029%
2026-01-30	26.6500	26.6500	26.0000	26.0000	-0.763%	3	607	+47.000%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+9.167%	1	607	+45.878%
2026-01-12	24.0000	24.0000	24.0000	24.0000	+15.830%	2	607	+59.250%
2026-01-08	20.7200	20.7200	20.7200	20.7200	-3.583%	1	607	+84.459%
2026-01-07	21.0000	21.7000	21.0000	21.4900	-4.912%	16	607	+77.850%
2026-01-06	22.6000	22.6000	22.6000	22.6000	+27.181%	1	601	+69.115%
2026-01-02	17.7500	17.7700	17.7500	17.7700	+1.543%	15	602	+115.082%
2025-12-31	17.8500	17.8500	17.5000	17.5000	-8.377%	5	603	+118.400%
2025-12-26	19.1000	19.1000	19.1000	19.1000	+5.817%	1	603	+100.105%
2025-12-24	18.0500	18.0500	18.0500	18.0500	-1.366%	1	604	+111.745%
2025-12-23	18.3000	18.3000	18.3000	18.3000	+4.571%	5	604	+108.852%
2025-12-22	16.9000	17.5000	16.9000	17.5000	+16.822%	2	605	+118.400%
2025-12-15	14.7800	14.9800	14.7800	14.9800	-5.845%	11	605	+155.140%
2025-12-12	15.9100	15.9100	15.9100	15.9100	+7.864%	3	615	+140.226%
2025-12-11	14.8000	14.8000	14.7500	14.7500	+7.664%	3	615	+159.119%
2025-12-10	12.9900	13.7000	12.9900	13.7000	+5.385%	2	615	+178.978%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-1.141%	1	614	+194.000%
2025-12-05	13.1500	13.1500	13.1500	13.1500	+7.699%	2	613	+190.646%
2025-12-04	12.2100	12.2100	12.2100	12.2100	-2.709%	4	613	+213.022%
2025-12-03	12.4500	12.5500	12.4500	12.5500	+15.138%	2	617	+204.542%
2025-12-02	10.9500	10.9500	10.8000	10.9000	-3.795%	29	617	+250.642%
2025-11-28	10.7000	11.3300	10.7000	11.3300	+6.385%	55	618	+237.335%
2025-11-26	10.3000	10.7200	10.3000	10.6500	+9.681%	59	613	+258.873%
2025-11-25	9.7100	9.7100	9.7100	9.7100	+1.675%	1	613	+293.615%
2025-11-13	9.8800	9.8800	9.5500	9.5500	-6.096%	11	613	+300.209%
2025-11-12	10.1700	10.1700	10.1700	10.1700	+9.946%	5	604	+275.811%
2025-11-05	9.2500	9.2500	9.2500	9.2500	+1.985%	5	609	+313.189%
2025-11-04	9.0700	9.0700	9.0700	9.0700	-5.521%	3	604	+321.389%
2025-11-03	9.6000	9.6000	9.6000	9.6000	+2.674%	10	614	+298.125%
2025-10-27	9.7100	9.7100	9.3500	9.3500	-6.500%	7	614	+308.770%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-7.834%	1	614	+282.200%
2025-10-23	10.8500	10.8500	10.8500	10.8500	+7.853%	3	615	+252.258%
2025-10-22	10.0600	10.0600	10.0600	10.0600	+4.249%	2	615	+279.920%
2025-10-21	9.6500	9.6500	9.6500	9.6500	-3.500%	3	616	+296.062%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-8.676%	9	619	+282.200%
2025-10-14	10.9000	10.9500	10.9000	10.9500	+8.847%	2	620	+249.041%
2025-10-10	11.5900	11.5900	10.0600	10.0600	-10.578%	11	620	+279.920%
2025-10-09	11.5700	11.6700	11.2500	11.2500	-0.089%	34	623	+239.733%
2025-10-08	10.9500	11.4000	10.9500	11.2600	+19.280%	39	643	+239.432%
2025-10-07	10.0000	10.0000	9.4400	9.4400	+3.282%	8	660	+304.873%
2025-10-03	8.8000	9.1400	8.8000	9.1400	+10.520%	8	660	+318.162%
2025-10-02	7.9700	8.3600	7.9700	8.2700	-3.837%	154	660	+362.152%
2025-10-01	8.6000	8.9000	8.6000	8.6000	+1.415%	18	568	+344.419%
2025-09-30	7.9000	8.4800	7.9000	8.4800	+13.067%	23	563	+350.708%
2025-09-29	7.0000	8.0500	7.0000	7.5000	+16.279%	70	558	+409.600%
2025-09-26	6.6000	6.7700	6.4000	6.4500	+4.878%	390	565	+492.558%
2025-09-25	6.6500	6.7000	6.1500	6.1500	-23.507%	603	589	+521.463%
2025-09-24	9.6000	9.6000	7.9000	8.0400	-42.366%	29	108	+375.373%
2025-09-23	13.9500	13.9500	13.9500	13.9500	+3.333%	2	80	+173.978%
2025-09-16	13.4900	13.5000	13.4900	13.5000	-0.735%	11	78	+183.111%
2025-09-15	13.5800	13.6000	13.5800	13.6000	+6.250%	10	78	+181.029%
2025-08-29	12.8000	12.8000	12.8000	12.8000	+26.108%	5	65	+198.594%
2025-08-21	10.1500	10.1500	10.1500	10.1500	+3.996%	1	65	+276.552%
2025-08-04	9.8600	9.8600	9.7600	9.7600	-1.910%	10	65	+291.598%
2025-07-31	9.9500	9.9500	9.9500	9.9500	-11.947%	1	55	+284.121%
2025-07-30	11.3000	11.3000	11.3000	11.3000	-6.224%	1	54	+238.230%
2025-07-29	12.0500	12.0500	12.0500	12.0500	-10.741%	10	54	+217.178%
2025-07-24	13.5000	13.5000	13.5000	13.5000	-6.574%	26	54	+183.111%
2025-07-22	14.4500	14.4500	14.4500	14.4500	+0.347%	3	28	+164.498%
2025-07-21	14.4500	14.4500	14.4000	14.4000	+13.386%	6	25	+165.417%
2025-07-17	12.8500	12.8500	12.7000	12.7000	+17.051%	17	19	+200.945%
2025-06-13	10.8500	10.8500	10.8500	10.8500	+0.463%	2	3	+252.258%
2025-06-12	10.8000	10.8000	10.8000	10.8000	+13.684%	1	2	+253.889%
2025-05-23	9.5000	9.5000	9.5000	9.5000	0.000%	2	1	+302.316%