Dark

FCX20260918C30
FCX Sep 18 2026 30.00 Call (FCX260918C00030000)
option OPRA

Inactive

Jun 26, 2026

31.55-10.242%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	31.5500	31.5500	31.5500	31.5500	-10.242%	1	608	0.000%
2026-06-23	35.1500	35.1500	35.1500	35.1500	-10.832%	3	609	-10.242%
2026-06-22	39.4200	39.4200	39.4200	39.4200	-3.501%	50	609	-19.964%
2026-06-17	42.0000	42.0000	40.8500	40.8500	-1.566%	7	659	-22.766%
2026-06-16	41.5000	41.5000	41.5000	41.5000	+23.696%	1	659	-23.976%
2026-06-05	33.5500	33.5500	33.5500	33.5500	-17.365%	3	660	-5.961%
2026-06-03	40.6000	40.6000	40.6000	40.6000	-1.932%	1	660	-22.291%
2026-06-02	41.5000	41.5000	41.1600	41.4000	+20.876%	3	659	-23.792%
2026-05-28	34.0000	34.2500	34.0000	34.2500	+3.194%	5	661	-7.883%
2026-05-15	33.1900	33.1900	33.1900	33.1900	-14.897%	1	662	-4.941%
2026-05-13	39.0000	39.0000	39.0000	39.0000	+11.429%	1	662	-19.103%
2026-05-11	35.0000	35.0000	35.0000	35.0000	+34.357%	1	663	-9.857%
2026-05-04	26.0500	26.0500	26.0500	26.0500	-18.594%	2	663	+21.113%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-17.313%	3	661	-1.406%
2026-04-14	38.7000	38.7000	38.7000	38.7000	+65.385%	2	659	-18.475%
2026-03-20	23.2000	23.4000	23.2000	23.4000	-2.500%	12	659	+34.829%
2026-03-19	22.7000	24.0000	22.7000	24.0000	-17.780%	21	669	+31.458%
2026-03-17	29.2000	29.2000	29.1900	29.1900	-5.073%	10	669	+8.085%
2026-03-12	30.7500	30.7500	30.7500	30.7500	-1.914%	1	664	+2.602%
2026-03-11	31.3500	31.3500	31.3500	31.3500	+8.178%	1	664	+0.638%
2026-03-09	27.9300	28.9800	27.9300	28.9800	-11.915%	2	664	+8.868%
2026-03-03	32.9000	32.9000	32.9000	32.9000	-17.914%	32	663	-4.103%
2026-02-25	40.0800	40.0800	40.0800	40.0800	+3.834%	1	662	-21.282%
2026-02-24	38.6000	38.6000	38.6000	38.6000	+17.791%	2	662	-18.264%
2026-02-12	32.7700	32.7700	32.7700	32.7700	-6.903%	2	662	-3.723%
2026-02-11	35.2000	35.2000	35.2000	35.2000	+17.923%	2	662	-10.369%
2026-02-05	29.8500	29.8500	29.8500	29.8500	-14.224%	2	663	+5.695%
2026-02-03	34.7100	34.8000	34.7100	34.8000	+11.538%	4	663	-9.339%
2026-01-30	31.2000	31.2000	31.2000	31.2000	-13.116%	2	665	+1.122%
2026-01-29	34.4500	35.9100	34.4500	35.9100	+6.306%	19	663	-12.141%
2026-01-26	33.7800	33.7800	33.7800	33.7800	+5.234%	248	663	-6.602%
2026-01-21	32.2000	32.2000	32.0000	32.1000	+4.833%	8	663	-1.713%
2026-01-20	30.6200	30.6200	30.6200	30.6200	+5.586%	1	667	+3.037%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-5.722%	1	667	+8.793%
2026-01-15	30.7600	30.7600	30.7600	30.7600	-0.774%	2	667	+2.568%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+5.442%	1	667	+1.774%
2026-01-13	29.4000	29.4000	29.4000	29.4000	+2.510%	1	667	+7.313%
2026-01-12	28.6800	28.6800	28.6800	28.6800	+9.466%	1	667	+10.007%
2026-01-09	26.2000	26.2000	26.2000	26.2000	+0.769%	1	668	+20.420%
2026-01-07	26.0000	26.0000	26.0000	26.0000	-2.985%	1	668	+21.346%
2026-01-06	26.9000	26.9000	26.8000	26.8000	+7.200%	2	667	+17.724%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+13.122%	1	667	+26.200%
2025-12-30	22.1000	22.1000	22.1000	22.1000	-3.070%	1	667	+42.760%
2025-12-29	22.8000	22.8000	22.8000	22.8000	-7.317%	1	667	+38.377%
2025-12-26	24.6000	24.6000	24.6000	24.6000	+7.424%	1	667	+28.252%
2025-12-23	22.8000	23.0000	22.8000	22.9000	+4.091%	250	668	+37.773%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+9.726%	2	572	+43.409%
2025-12-19	20.0500	20.0500	20.0500	20.0500	+5.139%	15	572	+57.357%
2025-12-18	19.0700	19.0700	19.0700	19.0700	-1.192%	14	587	+65.443%
2025-12-15	19.3000	19.3000	19.3000	19.3000	+1.579%	32	587	+63.472%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-0.887%	1	555	+66.053%
2025-12-11	19.2400	19.3000	19.1700	19.1700	+17.969%	43	554	+64.580%
2025-12-10	16.2500	16.2500	16.2500	16.2500	-4.971%	1	569	+94.154%
2025-12-08	17.1000	17.1000	17.1000	17.1000	0.000%	1	570	+84.503%
2025-12-05	17.0600	17.2700	17.0000	17.1000	+7.210%	21	569	+84.503%
2025-12-04	16.1500	16.1500	15.9500	15.9500	-1.846%	6	585	+97.806%
2025-12-03	16.5500	16.5500	16.2400	16.2500	+25.096%	5	580	+94.154%
2025-11-24	12.9900	12.9900	12.9900	12.9900	+5.868%	3	582	+142.879%
2025-11-17	12.2700	12.2700	12.2700	12.2700	-13.895%	2	585	+157.131%
2025-11-13	14.2500	14.2500	14.2500	14.2500	+0.352%	15	587	+121.404%
2025-11-12	14.0500	14.2000	14.0500	14.2000	+9.231%	4	587	+122.183%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+1.562%	5	584	+142.692%
2025-11-05	12.8000	12.8000	12.8000	12.8000	+5.785%	18	584	+146.484%
2025-11-04	12.1000	12.1000	12.1000	12.1000	-10.701%	1	584	+160.744%
2025-11-03	13.2500	13.5500	13.2500	13.5500	-8.446%	8	584	+132.841%
2025-10-31	13.9000	14.8000	13.9000	14.8000	-2.951%	15	584	+113.176%
2025-10-29	14.0000	16.0000	14.0000	15.2500	+11.314%	18	599	+106.885%
2025-10-28	14.0000	14.0000	13.7000	13.7000	-3.860%	26	609	+130.292%
2025-10-23	14.2500	14.2500	14.2500	14.2500	+5.556%	33	631	+121.404%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-3.571%	1	631	+133.704%
2025-10-20	14.4000	14.4000	14.0000	14.0000	-3.581%	18	631	+125.357%
2025-10-17	14.5200	14.5200	14.5200	14.5200	+2.254%	1	639	+117.287%
2025-10-16	14.2000	14.2000	14.2000	14.2000	-2.740%	2	638	+122.183%
2025-10-15	14.6000	14.6000	14.6000	14.6000	-4.199%	2	640	+116.096%
2025-10-13	15.2400	15.2400	15.2400	15.2400	+11.241%	6	640	+107.021%
2025-10-10	15.7000	15.7000	13.7000	13.7000	-12.292%	10	640	+130.292%
2025-10-09	15.6200	15.6200	15.6200	15.6200	+3.650%	2	630	+101.985%
2025-10-08	14.9000	15.0700	14.9000	15.0700	+14.167%	4	628	+109.356%
2025-10-07	13.3000	13.3000	12.7200	13.2000	+7.755%	42	617	+139.015%
2025-10-06	12.2500	12.2500	12.2500	12.2500	-0.970%	2	617	+157.551%
2025-10-03	12.3000	12.6500	12.3000	12.3700	+3.950%	49	617	+155.053%
2025-10-01	12.1000	12.1000	11.9000	11.9000	+2.586%	12	610	+165.126%
2025-09-30	10.7000	11.6000	10.7000	11.6000	+2.928%	11	610	+171.983%
2025-09-29	11.2700	11.2700	11.2700	11.2700	+21.838%	1	610	+179.947%
2025-09-26	9.2700	9.6000	9.2000	9.2500	+5.114%	40	609	+241.081%
2025-09-25	9.4000	9.5000	8.8000	8.8000	-18.519%	23	583	+258.523%
2025-09-24	13.2000	13.2000	10.7500	10.8000	-36.246%	1,324	572	+192.130%
2025-09-22	16.9400	16.9500	16.9400	16.9400	+1.742%	20	1,298	+86.246%
2025-09-18	16.6500	16.6500	16.6500	16.6500	-0.893%	1	1,278	+89.489%
2025-09-15	16.8000	16.8000	16.8000	16.8000	-3.448%	2	1,278	+87.798%
2025-09-09	17.4000	17.4000	17.4000	17.4000	-2.793%	1	1,280	+81.322%
2025-09-05	17.9000	17.9000	17.9000	17.9000	+16.765%	3	1,279	+76.257%
2025-09-02	15.3300	15.3300	15.3300	15.3300	-2.667%	2	1,277	+105.806%
2025-08-25	15.8000	15.8000	15.7500	15.7500	+2.941%	12	1,275	+100.317%
2025-08-22	15.3100	15.3100	15.3000	15.3000	+12.500%	3	1,267	+106.209%
2025-08-20	13.8500	13.8500	13.6000	13.6000	-4.090%	202	1,270	+131.985%
2025-08-18	14.1800	14.1800	14.1800	14.1800	-4.512%	4	1,068	+122.496%
2025-08-13	14.5500	14.8500	14.5500	14.8500	+4.211%	105	1,072	+112.458%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+5.948%	50	977	+121.404%
2025-08-07	13.5500	13.5500	13.4500	13.4500	+3.941%	200	929	+134.572%
2025-08-06	13.1000	13.1000	12.9400	12.9400	-0.077%	5	729	+143.818%
2025-08-05	12.9500	12.9500	12.9500	12.9500	+0.155%	100	727	+143.629%
2025-08-01	12.9500	12.9500	12.7400	12.9300	+3.192%	552	627	+144.006%
2025-07-30	13.2700	13.2700	12.5300	12.5300	-8.740%	9	75	+151.796%
2025-06-20	13.7300	13.7300	13.7300	13.7300	-4.653%	100	68	+129.789%
2025-06-18	14.4000	14.4000	14.4000	14.4000	-2.174%	5	13	+119.097%
2025-06-06	14.7200	14.7200	14.7200	14.7200	+4.028%	10	13	+114.334%
2025-06-04	13.9900	14.2000	13.9500	14.1500	0.000%	9	8	+122.968%