Dark

FCX20260918C30
FCX Sep 18 2026 30.00 Call (FCX260918C00030000)
option OPRA

Inactive

Aug 31, 2026

45.41-0.482%(-0.22)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	45.4200	45.8000	45.3500	45.4100	-0.482%	58	577	0.000%
2026-08-21	45.9000	45.9000	45.6300	45.6300	+15.959%	2	602	-0.482%
2026-08-12	38.4000	39.3500	38.4000	39.3500	+0.897%	7	604	+15.400%
2026-08-11	38.6000	39.0000	38.6000	39.0000	+5.748%	3	604	+16.436%
2026-08-04	36.8800	36.8800	36.8800	36.8800	+16.894%	4	606	+23.129%
2026-06-26	31.5500	31.5500	31.5500	31.5500	-10.242%	1	608	+43.930%
2026-06-23	35.1500	35.1500	35.1500	35.1500	-10.832%	3	609	+29.189%
2026-06-22	39.4200	39.4200	39.4200	39.4200	-3.501%	50	609	+15.195%
2026-06-17	42.0000	42.0000	40.8500	40.8500	-1.566%	7	659	+11.163%
2026-06-16	41.5000	41.5000	41.5000	41.5000	+23.696%	1	659	+9.422%
2026-06-05	33.5500	33.5500	33.5500	33.5500	-17.365%	3	660	+35.350%
2026-06-03	40.6000	40.6000	40.6000	40.6000	-1.932%	1	660	+11.847%
2026-06-02	41.5000	41.5000	41.1600	41.4000	+20.876%	3	659	+9.686%
2026-05-28	34.0000	34.2500	34.0000	34.2500	+3.194%	5	661	+32.584%
2026-05-15	33.1900	33.1900	33.1900	33.1900	-14.897%	1	662	+36.818%
2026-05-13	39.0000	39.0000	39.0000	39.0000	+11.429%	1	662	+16.436%
2026-05-11	35.0000	35.0000	35.0000	35.0000	+34.357%	1	663	+29.743%
2026-05-04	26.0500	26.0500	26.0500	26.0500	-18.594%	2	663	+74.319%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-17.313%	3	661	+41.906%
2026-04-14	38.7000	38.7000	38.7000	38.7000	+65.385%	2	659	+17.339%
2026-03-20	23.2000	23.4000	23.2000	23.4000	-2.500%	12	659	+94.060%
2026-03-19	22.7000	24.0000	22.7000	24.0000	-17.780%	21	669	+89.208%
2026-03-17	29.2000	29.2000	29.1900	29.1900	-5.073%	10	669	+55.567%
2026-03-12	30.7500	30.7500	30.7500	30.7500	-1.914%	1	664	+47.675%
2026-03-11	31.3500	31.3500	31.3500	31.3500	+8.178%	1	664	+44.848%
2026-03-09	27.9300	28.9800	27.9300	28.9800	-11.915%	2	664	+56.694%
2026-03-03	32.9000	32.9000	32.9000	32.9000	-17.914%	32	663	+38.024%
2026-02-25	40.0800	40.0800	40.0800	40.0800	+3.834%	1	662	+13.298%
2026-02-24	38.6000	38.6000	38.6000	38.6000	+17.791%	2	662	+17.642%
2026-02-12	32.7700	32.7700	32.7700	32.7700	-6.903%	2	662	+38.572%
2026-02-11	35.2000	35.2000	35.2000	35.2000	+17.923%	2	662	+29.006%
2026-02-05	29.8500	29.8500	29.8500	29.8500	-14.224%	2	663	+52.127%
2026-02-03	34.7100	34.8000	34.7100	34.8000	+11.538%	4	663	+30.489%
2026-01-30	31.2000	31.2000	31.2000	31.2000	-13.116%	2	665	+45.545%
2026-01-29	34.4500	35.9100	34.4500	35.9100	+6.306%	19	663	+26.455%
2026-01-26	33.7800	33.7800	33.7800	33.7800	+5.234%	248	663	+34.429%
2026-01-21	32.2000	32.2000	32.0000	32.1000	+4.833%	8	663	+41.464%
2026-01-20	30.6200	30.6200	30.6200	30.6200	+5.586%	1	667	+48.302%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-5.722%	1	667	+56.586%
2026-01-15	30.7600	30.7600	30.7600	30.7600	-0.774%	2	667	+47.627%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+5.442%	1	667	+46.484%
2026-01-13	29.4000	29.4000	29.4000	29.4000	+2.510%	1	667	+54.456%
2026-01-12	28.6800	28.6800	28.6800	28.6800	+9.466%	1	667	+58.333%
2026-01-09	26.2000	26.2000	26.2000	26.2000	+0.769%	1	668	+73.321%
2026-01-07	26.0000	26.0000	26.0000	26.0000	-2.985%	1	668	+74.654%
2026-01-06	26.9000	26.9000	26.8000	26.8000	+7.200%	2	667	+69.440%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+13.122%	1	667	+81.640%
2025-12-30	22.1000	22.1000	22.1000	22.1000	-3.070%	1	667	+105.475%
2025-12-29	22.8000	22.8000	22.8000	22.8000	-7.317%	1	667	+99.167%
2025-12-26	24.6000	24.6000	24.6000	24.6000	+7.424%	1	667	+84.593%
2025-12-23	22.8000	23.0000	22.8000	22.9000	+4.091%	250	668	+98.297%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+9.726%	2	572	+106.409%
2025-12-19	20.0500	20.0500	20.0500	20.0500	+5.139%	15	572	+126.484%
2025-12-18	19.0700	19.0700	19.0700	19.0700	-1.192%	14	587	+138.123%
2025-12-15	19.3000	19.3000	19.3000	19.3000	+1.579%	32	587	+135.285%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-0.887%	1	555	+139.000%
2025-12-11	19.2400	19.3000	19.1700	19.1700	+17.969%	43	554	+136.881%
2025-12-10	16.2500	16.2500	16.2500	16.2500	-4.971%	1	569	+179.446%
2025-12-08	17.1000	17.1000	17.1000	17.1000	0.000%	1	570	+165.556%
2025-12-05	17.0600	17.2700	17.0000	17.1000	+7.210%	21	569	+165.556%
2025-12-04	16.1500	16.1500	15.9500	15.9500	-1.846%	6	585	+184.702%
2025-12-03	16.5500	16.5500	16.2400	16.2500	+25.096%	5	580	+179.446%
2025-11-24	12.9900	12.9900	12.9900	12.9900	+5.868%	3	582	+249.577%
2025-11-17	12.2700	12.2700	12.2700	12.2700	-13.895%	2	585	+270.090%
2025-11-13	14.2500	14.2500	14.2500	14.2500	+0.352%	15	587	+218.667%
2025-11-12	14.0500	14.2000	14.0500	14.2000	+9.231%	4	587	+219.789%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+1.562%	5	584	+249.308%
2025-11-05	12.8000	12.8000	12.8000	12.8000	+5.785%	18	584	+254.766%
2025-11-04	12.1000	12.1000	12.1000	12.1000	-10.701%	1	584	+275.289%
2025-11-03	13.2500	13.5500	13.2500	13.5500	-8.446%	8	584	+235.129%
2025-10-31	13.9000	14.8000	13.9000	14.8000	-2.951%	15	584	+206.824%
2025-10-29	14.0000	16.0000	14.0000	15.2500	+11.314%	18	599	+197.770%
2025-10-28	14.0000	14.0000	13.7000	13.7000	-3.860%	26	609	+231.460%
2025-10-23	14.2500	14.2500	14.2500	14.2500	+5.556%	33	631	+218.667%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-3.571%	1	631	+236.370%
2025-10-20	14.4000	14.4000	14.0000	14.0000	-3.581%	18	631	+224.357%
2025-10-17	14.5200	14.5200	14.5200	14.5200	+2.254%	1	639	+212.741%
2025-10-16	14.2000	14.2000	14.2000	14.2000	-2.740%	2	638	+219.789%
2025-10-15	14.6000	14.6000	14.6000	14.6000	-4.199%	2	640	+211.027%
2025-10-13	15.2400	15.2400	15.2400	15.2400	+11.241%	6	640	+197.966%
2025-10-10	15.7000	15.7000	13.7000	13.7000	-12.292%	10	640	+231.460%
2025-10-09	15.6200	15.6200	15.6200	15.6200	+3.650%	2	630	+190.717%
2025-10-08	14.9000	15.0700	14.9000	15.0700	+14.167%	4	628	+201.327%
2025-10-07	13.3000	13.3000	12.7200	13.2000	+7.755%	42	617	+244.015%
2025-10-06	12.2500	12.2500	12.2500	12.2500	-0.970%	2	617	+270.694%
2025-10-03	12.3000	12.6500	12.3000	12.3700	+3.950%	49	617	+267.098%
2025-10-01	12.1000	12.1000	11.9000	11.9000	+2.586%	12	610	+281.597%
2025-09-30	10.7000	11.6000	10.7000	11.6000	+2.928%	11	610	+291.466%
2025-09-29	11.2700	11.2700	11.2700	11.2700	+21.838%	1	610	+302.928%
2025-09-26	9.2700	9.6000	9.2000	9.2500	+5.114%	40	609	+390.919%
2025-09-25	9.4000	9.5000	8.8000	8.8000	-18.519%	23	583	+416.023%
2025-09-24	13.2000	13.2000	10.7500	10.8000	-36.246%	1,324	572	+320.463%
2025-09-22	16.9400	16.9500	16.9400	16.9400	+1.742%	20	1,298	+168.064%
2025-09-18	16.6500	16.6500	16.6500	16.6500	-0.893%	1	1,278	+172.733%
2025-09-15	16.8000	16.8000	16.8000	16.8000	-3.448%	2	1,278	+170.298%
2025-09-09	17.4000	17.4000	17.4000	17.4000	-2.793%	1	1,280	+160.977%
2025-09-05	17.9000	17.9000	17.9000	17.9000	+16.765%	3	1,279	+153.687%
2025-09-02	15.3300	15.3300	15.3300	15.3300	-2.667%	2	1,277	+196.217%
2025-08-25	15.8000	15.8000	15.7500	15.7500	+2.941%	12	1,275	+188.317%
2025-08-22	15.3100	15.3100	15.3000	15.3000	+12.500%	3	1,267	+196.797%
2025-08-20	13.8500	13.8500	13.6000	13.6000	-4.090%	202	1,270	+233.897%
2025-08-18	14.1800	14.1800	14.1800	14.1800	-4.512%	4	1,068	+220.240%
2025-08-13	14.5500	14.8500	14.5500	14.8500	+4.211%	105	1,072	+205.791%
2025-08-11	14.2500	14.2500	14.2500	14.2500	+5.948%	50	977	+218.667%
2025-08-07	13.5500	13.5500	13.4500	13.4500	+3.941%	200	929	+237.621%
2025-08-06	13.1000	13.1000	12.9400	12.9400	-0.077%	5	729	+250.927%
2025-08-05	12.9500	12.9500	12.9500	12.9500	+0.155%	100	727	+250.656%
2025-08-01	12.9500	12.9500	12.7400	12.9300	+3.192%	552	627	+251.199%
2025-07-30	13.2700	13.2700	12.5300	12.5300	-8.740%	9	75	+262.410%
2025-06-20	13.7300	13.7300	13.7300	13.7300	-4.653%	100	68	+230.736%
2025-06-18	14.4000	14.4000	14.4000	14.4000	-2.174%	5	13	+215.347%
2025-06-06	14.7200	14.7200	14.7200	14.7200	+4.028%	10	13	+208.492%
2025-06-04	13.9900	14.2000	13.9500	14.1500	0.000%	9	8	+220.919%