Dark

FCX20260918C100
FCX Sep 18 2026 100.00 Call (FCX260918C00100000)
option OPRA

EOD

Sep 9, 2026

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0100	0.0100	-50.000%	14	1,233	0.000%
2026-09-08	0.0600	0.0600	0.0200	0.0200	+100.000%	12	1,226	-50.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	7	1,226	0.000%
2026-09-03	0.0200	0.0300	0.0100	0.0200	0.000%	14	1,226	-50.000%
2026-09-02	0.1000	0.1400	0.0200	0.0200	-50.000%	15	1,239	-50.000%
2026-09-01	0.0300	0.0400	0.0300	0.0400	+33.333%	13	1,246	-75.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-85.000%	50	1,252	-66.667%
2026-08-27	0.2200	0.2200	0.2000	0.2000	-13.043%	2	1,261	-95.000%
2026-08-26	0.2500	0.3300	0.1500	0.2300	-20.690%	18	1,261	-95.652%
2026-08-25	0.2500	0.3000	0.2000	0.2900	+16.000%	45	1,260	-96.552%
2026-08-24	0.3500	0.3500	0.2200	0.2500	-10.714%	459	1,257	-96.000%
2026-08-21	0.2300	0.3900	0.2100	0.2800	+211.111%	646	1,085	-96.429%
2026-08-20	0.0900	0.0900	0.0800	0.0900	+28.571%	257	904	-88.889%
2026-08-19	0.0500	0.0700	0.0300	0.0700	+133.333%	14	1,020	-85.714%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,016	-66.667%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	38	1,015	-80.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1	984	-83.333%
2026-08-13	0.1200	0.1200	0.0300	0.0800	-11.111%	6	984	-87.500%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-62.500%	1	987	-88.889%
2026-08-10	0.2000	0.2400	0.2000	0.2400	+14.286%	8	987	-95.833%
2026-08-07	0.2700	0.2700	0.2100	0.2100	+31.250%	211	982	-95.238%
2026-08-06	0.2900	0.2900	0.1500	0.1600	-42.857%	19	1,014	-93.750%
2026-08-05	0.2700	0.3800	0.2700	0.2800	+27.273%	232	1,000	-96.429%
2026-08-04	0.1300	0.2200	0.1200	0.2200	+175.000%	309	990	-95.455%
2026-08-03	0.0800	0.0900	0.0800	0.0800	+14.286%	7	1,140	-87.500%
2026-07-30	0.0900	0.1300	0.0700	0.0700	0.000%	11	1,140	-85.714%
2026-07-28	0.0600	0.0700	0.0600	0.0700	-30.000%	27	1,139	-85.714%
2026-07-27	0.1900	0.1900	0.0800	0.1000	-9.091%	606	1,155	-90.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	1	575	-90.909%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-42.105%	1	575	-90.909%
2026-07-09	0.2200	0.2200	0.1500	0.1900	+35.714%	6	576	-94.737%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	1	577	-92.857%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-23.077%	3	577	-95.000%
2026-07-01	0.2500	0.2600	0.2500	0.2600	-25.714%	11	577	-96.154%
2026-06-30	0.3300	0.4000	0.3300	0.3500	+9.375%	12	567	-97.143%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+14.286%	4	564	-96.875%
2026-06-26	0.3900	0.4100	0.2800	0.2800	-30.000%	8	564	-96.429%
2026-06-25	0.4400	0.4400	0.4000	0.4000	+5.263%	9	560	-97.500%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-26.923%	1	562	-97.368%
2026-06-23	0.6000	0.6000	0.5200	0.5200	-48.000%	31	562	-98.077%
2026-06-22	0.9800	1.0000	0.9800	1.0000	-16.667%	3	578	-99.000%
2026-06-17	1.4000	1.4000	1.2000	1.2000	-3.226%	2	575	-99.167%
2026-06-16	1.2400	1.2700	1.2400	1.2400	+6.897%	16	575	-99.194%
2026-06-15	1.5600	1.5600	1.1600	1.1600	-11.450%	37	565	-99.138%
2026-06-12	1.2400	1.3100	1.2200	1.3100	+32.323%	79	535	-99.237%
2026-06-11	0.7900	0.9900	0.7600	0.9900	+25.316%	4	535	-98.990%
2026-06-10	0.9100	0.9100	0.7900	0.7900	-10.227%	27	535	-98.734%
2026-06-08	1.0700	1.0700	0.7300	0.8800	-4.348%	5	530	-98.864%
2026-06-05	1.2500	1.2500	0.9200	0.9200	-44.910%	27	530	-98.913%
2026-06-04	2.4000	2.4000	1.6700	1.6700	-22.685%	16	537	-99.401%
2026-06-03	1.9700	2.1600	1.9700	2.1600	-4.425%	52	531	-99.537%
2026-06-02	1.6800	2.2600	1.6500	2.2600	+85.246%	142	529	-99.558%
2026-06-01	1.0400	1.2600	1.0400	1.2200	+16.190%	67	591	-99.180%
2026-05-29	0.9800	1.2000	0.9800	1.0500	+9.375%	27	614	-99.048%
2026-05-28	0.9600	0.9700	0.9600	0.9600	+6.667%	13	612	-98.958%
2026-05-26	0.7500	0.9000	0.7500	0.9000	+34.328%	12	609	-98.889%
2026-05-22	0.6700	0.6700	0.6700	0.6700	+31.373%	1	609	-98.507%
2026-05-21	0.5100	0.5100	0.5100	0.5100	-12.069%	1	608	-98.039%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+16.000%	2	608	-98.276%
2026-05-19	0.5400	0.5800	0.5000	0.5000	-25.373%	22	545	-98.000%
2026-05-18	0.7000	0.7100	0.6700	0.6700	-22.989%	42	545	-98.507%
2026-05-15	0.8700	0.8700	0.8700	0.8700	-23.684%	23	545	-98.851%
2026-05-14	1.1400	1.1400	1.1400	1.1400	-24.000%	1	545	-99.123%
2026-05-13	1.1800	1.5000	1.1800	1.5000	+76.471%	14	545	-99.333%
2026-05-12	0.9600	0.9600	0.8200	0.8500	-4.494%	22	545	-98.824%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+48.333%	1	545	-98.876%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-3.226%	3	545	-98.333%
2026-05-07	0.6200	0.6200	0.6200	0.6200	+24.000%	25	542	-98.387%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+51.515%	10	542	-98.000%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-56.579%	1	552	-96.970%
2026-04-24	0.7100	0.8000	0.7100	0.7600	-8.434%	9	552	-98.684%
2026-04-23	0.7800	0.9900	0.7800	0.8300	-52.571%	19	553	-98.795%
2026-04-22	1.5000	1.7500	1.5000	1.7500	+20.690%	12	551	-99.429%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-6.452%	9	544	-99.310%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-5.488%	6	544	-99.355%
2026-04-17	1.3500	1.6400	1.3500	1.6400	+22.388%	14	559	-99.390%
2026-04-16	1.4300	1.4300	1.3400	1.3400	-2.899%	70	547	-99.254%
2026-04-15	1.4900	1.5200	1.3800	1.3800	-1.429%	41	563	-99.275%
2026-04-10	1.4400	1.4400	1.4000	1.4000	+7.692%	11	593	-99.286%
2026-04-09	1.2800	1.3000	1.2800	1.3000	+11.111%	6	593	-99.231%
2026-04-08	1.2300	1.2500	1.1600	1.1700	+46.250%	58	593	-99.145%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-11.111%	1	550	-98.750%
2026-04-06	0.8800	0.9000	0.8800	0.9000	-18.182%	60	550	-98.889%
2026-04-02	0.9500	1.1000	0.9500	1.1000	+10.000%	4	522	-99.091%
2026-04-01	0.9700	1.0000	0.9700	1.0000	+40.845%	30	522	-99.000%
2026-03-30	0.7200	0.7200	0.6000	0.7100	+1.429%	33	517	-98.592%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+22.807%	30	507	-98.571%
2026-03-23	0.5500	0.5700	0.5500	0.5700	-33.721%	53	494	-98.246%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-14.000%	5	494	-98.837%
2026-03-16	0.9500	1.0000	0.9500	1.0000	-29.078%	2	494	-99.000%
2026-03-11	1.1900	1.4500	1.1900	1.4100	-13.497%	16	494	-99.291%
2026-03-10	1.6300	1.6300	1.6300	1.6300	+33.607%	1	479	-99.387%
2026-03-09	1.2700	1.3700	1.0200	1.2200	-10.949%	30	478	-99.180%
2026-03-06	1.4200	1.6700	1.3400	1.3700	-17.964%	53	488	-99.270%
2026-03-05	1.8000	1.8000	1.5500	1.6700	-31.276%	144	521	-99.401%
2026-03-04	2.2000	2.4400	2.2000	2.4300	+29.255%	13	552	-99.588%
2026-03-03	2.3100	2.3100	1.8800	1.8800	-27.132%	3	561	-99.468%
2026-03-02	2.8100	2.8600	2.4500	2.5800	-5.839%	326	558	-99.612%
2026-02-27	2.9700	2.9700	2.7400	2.7400	-2.143%	5	264	-99.635%
2026-02-26	2.8000	2.8600	2.4500	2.8000	-12.500%	54	264	-99.643%
2026-02-25	2.9200	3.2000	2.9000	3.2000	+17.647%	139	132	-99.688%
2026-02-24	2.6300	2.7500	2.6300	2.7200	+35.323%	24	132	-99.632%
2026-02-23	2.0700	2.0700	2.0100	2.0100	+19.643%	2	114	-99.502%
2026-02-20	1.5400	1.6800	1.5200	1.6800	+20.863%	43	113	-99.405%
2026-02-19	1.2700	1.3900	1.2700	1.3900	-4.138%	45	82	-99.281%
2026-02-18	1.6200	1.6500	1.3500	1.4500	+6.618%	8	55	-99.310%
2026-02-17	1.3600	1.3600	1.3600	1.3600	-20.000%	1	49	-99.265%
2026-02-13	1.6900	1.7900	1.5200	1.7000	+11.111%	8	48	-99.412%
2026-02-12	1.5300	1.5300	1.5300	1.5300	-22.727%	30	48	-99.346%
2026-02-09	1.9800	1.9800	1.9800	1.9800	+32.000%	3	18	-99.495%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-0.662%	1	18	-99.333%
2026-02-05	1.5100	1.5100	1.5100	1.5100	-22.165%	1	17	-99.338%
2026-02-04	2.0600	2.0600	1.8200	1.9400	-3.960%	11	16	-99.485%
2026-01-30	2.0200	2.0200	2.0200	2.0200	0.000%	5	5	-99.505%