Dark

FCX20260918C100
FCX Sep 18 2026 100.00 Call (FCX260918C00100000)
option OPRA

EOD

Jul 22, 2026

0.11000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	1	575	0.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-42.105%	1	575	0.000%
2026-07-09	0.2200	0.2200	0.1500	0.1900	+35.714%	6	576	-42.105%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	1	577	-21.429%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-23.077%	3	577	-45.000%
2026-07-01	0.2500	0.2600	0.2500	0.2600	-25.714%	11	577	-57.692%
2026-06-30	0.3300	0.4000	0.3300	0.3500	+9.375%	12	567	-68.571%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+14.286%	4	564	-65.625%
2026-06-26	0.3900	0.4100	0.2800	0.2800	-30.000%	8	564	-60.714%
2026-06-25	0.4400	0.4400	0.4000	0.4000	+5.263%	9	560	-72.500%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-26.923%	1	562	-71.053%
2026-06-23	0.6000	0.6000	0.5200	0.5200	-48.000%	31	562	-78.846%
2026-06-22	0.9800	1.0000	0.9800	1.0000	-16.667%	3	578	-89.000%
2026-06-17	1.4000	1.4000	1.2000	1.2000	-3.226%	2	575	-90.833%
2026-06-16	1.2400	1.2700	1.2400	1.2400	+6.897%	16	575	-91.129%
2026-06-15	1.5600	1.5600	1.1600	1.1600	-11.450%	37	565	-90.517%
2026-06-12	1.2400	1.3100	1.2200	1.3100	+32.323%	79	535	-91.603%
2026-06-11	0.7900	0.9900	0.7600	0.9900	+25.316%	4	535	-88.889%
2026-06-10	0.9100	0.9100	0.7900	0.7900	-10.227%	27	535	-86.076%
2026-06-08	1.0700	1.0700	0.7300	0.8800	-4.348%	5	530	-87.500%
2026-06-05	1.2500	1.2500	0.9200	0.9200	-44.910%	27	530	-88.043%
2026-06-04	2.4000	2.4000	1.6700	1.6700	-22.685%	16	537	-93.413%
2026-06-03	1.9700	2.1600	1.9700	2.1600	-4.425%	52	531	-94.907%
2026-06-02	1.6800	2.2600	1.6500	2.2600	+85.246%	142	529	-95.133%
2026-06-01	1.0400	1.2600	1.0400	1.2200	+16.190%	67	591	-90.984%
2026-05-29	0.9800	1.2000	0.9800	1.0500	+9.375%	27	614	-89.524%
2026-05-28	0.9600	0.9700	0.9600	0.9600	+6.667%	13	612	-88.542%
2026-05-26	0.7500	0.9000	0.7500	0.9000	+34.328%	12	609	-87.778%
2026-05-22	0.6700	0.6700	0.6700	0.6700	+31.373%	1	609	-83.582%
2026-05-21	0.5100	0.5100	0.5100	0.5100	-12.069%	1	608	-78.431%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+16.000%	2	608	-81.034%
2026-05-19	0.5400	0.5800	0.5000	0.5000	-25.373%	22	545	-78.000%
2026-05-18	0.7000	0.7100	0.6700	0.6700	-22.989%	42	545	-83.582%
2026-05-15	0.8700	0.8700	0.8700	0.8700	-23.684%	23	545	-87.356%
2026-05-14	1.1400	1.1400	1.1400	1.1400	-24.000%	1	545	-90.351%
2026-05-13	1.1800	1.5000	1.1800	1.5000	+76.471%	14	545	-92.667%
2026-05-12	0.9600	0.9600	0.8200	0.8500	-4.494%	22	545	-87.059%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+48.333%	1	545	-87.640%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-3.226%	3	545	-81.667%
2026-05-07	0.6200	0.6200	0.6200	0.6200	+24.000%	25	542	-82.258%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+51.515%	10	542	-78.000%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-56.579%	1	552	-66.667%
2026-04-24	0.7100	0.8000	0.7100	0.7600	-8.434%	9	552	-85.526%
2026-04-23	0.7800	0.9900	0.7800	0.8300	-52.571%	19	553	-86.747%
2026-04-22	1.5000	1.7500	1.5000	1.7500	+20.690%	12	551	-93.714%
2026-04-21	1.4500	1.4500	1.4500	1.4500	-6.452%	9	544	-92.414%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-5.488%	6	544	-92.903%
2026-04-17	1.3500	1.6400	1.3500	1.6400	+22.388%	14	559	-93.293%
2026-04-16	1.4300	1.4300	1.3400	1.3400	-2.899%	70	547	-91.791%
2026-04-15	1.4900	1.5200	1.3800	1.3800	-1.429%	41	563	-92.029%
2026-04-10	1.4400	1.4400	1.4000	1.4000	+7.692%	11	593	-92.143%
2026-04-09	1.2800	1.3000	1.2800	1.3000	+11.111%	6	593	-91.538%
2026-04-08	1.2300	1.2500	1.1600	1.1700	+46.250%	58	593	-90.598%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-11.111%	1	550	-86.250%
2026-04-06	0.8800	0.9000	0.8800	0.9000	-18.182%	60	550	-87.778%
2026-04-02	0.9500	1.1000	0.9500	1.1000	+10.000%	4	522	-90.000%
2026-04-01	0.9700	1.0000	0.9700	1.0000	+40.845%	30	522	-89.000%
2026-03-30	0.7200	0.7200	0.6000	0.7100	+1.429%	33	517	-84.507%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+22.807%	30	507	-84.286%
2026-03-23	0.5500	0.5700	0.5500	0.5700	-33.721%	53	494	-80.702%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-14.000%	5	494	-87.209%
2026-03-16	0.9500	1.0000	0.9500	1.0000	-29.078%	2	494	-89.000%
2026-03-11	1.1900	1.4500	1.1900	1.4100	-13.497%	16	494	-92.199%
2026-03-10	1.6300	1.6300	1.6300	1.6300	+33.607%	1	479	-93.252%
2026-03-09	1.2700	1.3700	1.0200	1.2200	-10.949%	30	478	-90.984%
2026-03-06	1.4200	1.6700	1.3400	1.3700	-17.964%	53	488	-91.971%
2026-03-05	1.8000	1.8000	1.5500	1.6700	-31.276%	144	521	-93.413%
2026-03-04	2.2000	2.4400	2.2000	2.4300	+29.255%	13	552	-95.473%
2026-03-03	2.3100	2.3100	1.8800	1.8800	-27.132%	3	561	-94.149%
2026-03-02	2.8100	2.8600	2.4500	2.5800	-5.839%	326	558	-95.736%
2026-02-27	2.9700	2.9700	2.7400	2.7400	-2.143%	5	264	-95.985%
2026-02-26	2.8000	2.8600	2.4500	2.8000	-12.500%	54	264	-96.071%
2026-02-25	2.9200	3.2000	2.9000	3.2000	+17.647%	139	132	-96.563%
2026-02-24	2.6300	2.7500	2.6300	2.7200	+35.323%	24	132	-95.956%
2026-02-23	2.0700	2.0700	2.0100	2.0100	+19.643%	2	114	-94.527%
2026-02-20	1.5400	1.6800	1.5200	1.6800	+20.863%	43	113	-93.452%
2026-02-19	1.2700	1.3900	1.2700	1.3900	-4.138%	45	82	-92.086%
2026-02-18	1.6200	1.6500	1.3500	1.4500	+6.618%	8	55	-92.414%
2026-02-17	1.3600	1.3600	1.3600	1.3600	-20.000%	1	49	-91.912%
2026-02-13	1.6900	1.7900	1.5200	1.7000	+11.111%	8	48	-93.529%
2026-02-12	1.5300	1.5300	1.5300	1.5300	-22.727%	30	48	-92.810%
2026-02-09	1.9800	1.9800	1.9800	1.9800	+32.000%	3	18	-94.444%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-0.662%	1	18	-92.667%
2026-02-05	1.5100	1.5100	1.5100	1.5100	-22.165%	1	17	-92.715%
2026-02-04	2.0600	2.0600	1.8200	1.9400	-3.960%	11	16	-94.330%
2026-01-30	2.0200	2.0200	2.0200	2.0200	0.000%	5	5	-94.554%