Dark

Check out our Dark Pool Levels

FCX20260904P75
FCX Sep 4 2026 75.00 Put (FCX260904P00075000)
option OPRA

EOD

Aug 24, 2026

1.80-23.404%(-0.55)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6000	2.0100	1.6000	1.8000	-23.404%	27	157	0.000%
2026-08-21	2.8000	3.1200	2.3400	2.3500	-66.901%	164	144	-23.404%
2026-08-11	7.1000	7.1000	7.1000	7.1000	+16.203%	2	4	-74.648%
2026-08-10	6.1000	6.1100	6.1000	6.1100	-18.316%	2	4	-70.540%
2026-08-06	7.4800	7.4800	7.4800	7.4800	-16.981%	1	2	-75.936%
2026-08-04	9.3400	9.3400	9.0100	9.0100	-33.847%	2	1	-80.022%
2026-07-24	13.6200	13.6200	13.6200	13.6200	0.000%	1	1	-86.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC