Dark

Check out our API

FCX20260904P73
FCX Sep 4 2026 73.00 Put (FCX260904P00073000)
option OPRA

EOD

Aug 24, 2026

1.11-26.000%(-0.39)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2800	1.4100	1.1100	1.1100	-26.000%	31	16	0.000%
2026-08-21	2.0000	2.0000	1.4800	1.5000	-62.025%	4	5	-26.000%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-30.702%	1	2	-71.899%
2026-08-17	5.7000	5.7000	5.7000	5.7000	-18.571%	1	1	-80.526%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+38.614%	1	1	-84.143%
2026-08-11	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-78.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC