Dark

Check out our API

FCX20260904P70
FCX Sep 4 2026 70.00 Put (FCX260904P00070000)
option OPRA

EOD

Aug 24, 2026

0.5200-31.579%(-0.2400)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.7500	0.4600	0.5200	-31.579%	413	673	0.000%
2026-08-21	0.9000	1.2600	0.6900	0.7600	-70.543%	273	299	-31.579%
2026-08-20	3.3300	3.3300	2.4600	2.5800	-25.648%	45	51	-79.845%
2026-08-19	3.3300	3.4700	3.3300	3.4700	-27.557%	3	17	-85.014%
2026-08-14	4.5600	4.7900	4.5600	4.7900	+26.385%	2	15	-89.144%
2026-08-13	3.7300	3.7900	3.7300	3.7900	-2.821%	2	15	-86.280%
2026-08-12	3.9000	3.9000	3.9000	3.9000	+14.706%	10	15	-86.667%
2026-08-10	3.3200	3.4000	3.3200	3.4000	-20.930%	13	15	-84.706%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-4.232%	1	2	-87.907%
2026-08-06	4.4900	4.4900	4.4900	4.4900	0.000%	1	1	-88.419%

Share