Dark

Check out our Level2View

FCX20260904P69
FCX Sep 4 2026 69.00 Put (FCX260904P00069000)
option OPRA

EOD

Aug 24, 2026

0.4100-28.070%(-0.1600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3500	0.5300	0.3500	0.4100	-28.070%	25	83	0.000%
2026-08-21	0.7100	0.8400	0.5700	0.5700	-74.667%	28	68	-28.070%
2026-08-20	2.5100	2.5100	2.2500	2.2500	-19.929%	3	63	-81.778%
2026-08-19	2.7500	2.8100	2.6500	2.8100	-34.346%	72	64	-85.409%
2026-08-18	3.7700	4.2800	3.7700	4.2800	+47.586%	2	64	-90.421%
2026-08-17	3.9300	3.9300	2.9000	2.9000	-30.288%	20	62	-85.862%
2026-08-14	4.1700	4.1700	4.1600	4.1600	+26.829%	35	42	-90.144%
2026-08-13	3.1300	3.6300	3.1300	3.2800	+0.306%	6	7	-87.500%
2026-08-12	3.2700	3.2700	3.2700	3.2700	-6.304%	1	5	-87.462%
2026-08-10	3.4900	3.4900	3.4900	3.4900	+0.287%	1	4	-88.252%
2026-08-07	3.4800	3.4800	3.4800	3.4800	0.000%	3	3	-88.218%

Share