Dark

Check out our API

FCX20260904P68
FCX Sep 4 2026 68.00 Put (FCX260904P00068000)
option OPRA

EOD

Aug 24, 2026

0.3800-32.143%(-0.1800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.5500	0.3800	0.3800	-32.143%	22	139	0.000%
2026-08-21	0.7500	0.7500	0.4200	0.5600	-63.399%	64	122	-32.143%
2026-08-20	1.9100	2.1800	1.5300	1.5300	-33.766%	76	95	-75.163%
2026-08-19	2.1300	2.3100	1.7600	2.3100	-36.364%	52	78	-83.550%
2026-08-18	3.1500	3.6300	3.1500	3.6300	+45.200%	3	28	-89.532%
2026-08-17	3.2000	3.2000	2.5000	2.5000	-27.954%	27	27	-84.800%
2026-08-14	3.4700	3.4700	3.4700	3.4700	+10.510%	1	7	-89.049%
2026-08-13	3.1100	3.1500	2.6300	3.1400	+20.307%	15	6	-87.898%
2026-08-12	2.6400	2.6400	2.6100	2.6100	-13.000%	2	9	-85.441%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+20.482%	8	9	-87.333%
2026-08-10	2.7000	2.7000	2.4900	2.4900	0.000%	2	2	-84.739%

Share