Dark

Check out our API

FCX20260904P67
FCX Sep 4 2026 67.00 Put (FCX260904P00067000)
option OPRA

EOD

Aug 24, 2026

0.2200-56.863%(-0.2900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2800	0.2800	0.2200	0.2200	-56.863%	5	27	0.000%
2026-08-21	0.3200	0.5100	0.3200	0.5100	-58.537%	8	26	-56.863%
2026-08-20	1.6800	1.6800	1.2300	1.2300	-36.598%	14	29	-82.114%
2026-08-19	1.7200	2.2400	1.7200	1.9400	-38.994%	10	25	-88.660%
2026-08-18	2.6000	3.1800	2.6000	3.1800	+11.579%	10	16	-93.082%
2026-08-13	2.5700	2.8500	2.5700	2.8500	+31.944%	3	13	-92.281%
2026-08-12	2.6500	2.6500	2.1600	2.1600	-12.903%	7	12	-89.815%
2026-08-11	2.3400	2.4800	2.3400	2.4800	-4.981%	6	7	-91.129%
2026-08-07	2.7300	2.7300	2.5900	2.6100	-12.416%	5	4	-91.571%
2026-08-06	2.9800	2.9800	2.9800	2.9800	-22.396%	1	2	-92.617%
2026-08-04	3.9000	3.9000	3.8400	3.8400	0.000%	2	1	-94.271%

Share