Dark

Check out our Level2View

FCX20260904P66
FCX Sep 4 2026 66.00 Put (FCX260904P00066000)
option OPRA

EOD

Aug 24, 2026

0.2000-52.381%(-0.2200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.2600	0.1900	0.2000	-52.381%	17	98	0.000%
2026-08-21	0.5300	0.6400	0.2100	0.4200	-56.701%	103	99	-52.381%
2026-08-20	1.6400	1.6400	0.9300	0.9700	-23.622%	26	107	-79.381%
2026-08-19	1.8500	1.8500	1.2700	1.2700	-47.521%	5	112	-84.252%
2026-08-18	2.0700	2.6800	1.9300	2.4200	+48.466%	30	116	-91.736%
2026-08-17	1.6200	1.6500	1.5600	1.6300	-33.197%	86	101	-87.730%
2026-08-14	2.2200	2.4400	2.2200	2.4400	+1.667%	5	18	-91.803%
2026-08-13	2.1700	2.4000	2.0500	2.4000	+41.176%	10	16	-91.667%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-13.706%	1	13	-88.235%
2026-08-11	1.9700	1.9700	1.9700	1.9700	+9.444%	5	12	-89.848%
2026-08-10	1.6600	1.8000	1.6600	1.8000	-14.286%	7	17	-88.889%
2026-08-07	2.3400	2.3400	2.1000	2.1000	-22.222%	6	12	-90.476%
2026-08-06	2.5500	2.7000	2.5500	2.7000	+11.570%	5	7	-92.593%
2026-08-05	2.4900	2.4900	2.4200	2.4200	-61.093%	2	2	-91.736%
2026-07-27	6.2200	6.2200	6.2200	6.2200	0.000%	1	1	-96.785%

Share