Dark

Check out our Dark Pool Levels

FCX20260904P65
FCX Sep 4 2026 65.00 Put (FCX260904P00065000)
option OPRA

EOD

Aug 24, 2026

0.1400-12.500%(-0.0200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.2100	0.1100	0.1400	-12.500%	51	198	0.000%
2026-08-21	0.4000	0.4000	0.1600	0.1600	-78.947%	137	188	-12.500%
2026-08-20	0.9500	0.9500	0.7200	0.7600	-39.200%	32	140	-81.579%
2026-08-19	1.4500	1.4500	0.9500	1.2500	-36.224%	22	143	-88.800%
2026-08-18	1.5000	2.1700	1.5000	1.9600	+54.331%	129	147	-92.857%
2026-08-17	1.8600	1.8600	1.2400	1.2700	-35.859%	213	206	-88.976%
2026-08-14	1.6200	1.9900	1.6200	1.9800	-2.941%	4	175	-92.929%
2026-08-13	1.6900	2.0400	1.5500	2.0400	+38.776%	30	173	-93.137%
2026-08-12	1.4800	1.5500	1.4300	1.4700	-5.161%	13	154	-90.476%
2026-08-11	1.7400	1.8900	1.5500	1.5500	+7.639%	5	146	-90.968%
2026-08-10	1.7600	1.7600	1.3000	1.4400	-24.607%	29	144	-90.278%
2026-08-07	1.9800	2.0600	1.9100	1.9100	-22.041%	4	118	-92.670%
2026-08-06	2.2200	2.4500	2.2200	2.4500	+17.788%	107	114	-94.286%
2026-08-05	2.1300	2.1700	2.0800	2.0800	-35.404%	6	7	-93.269%
2026-08-04	3.2200	3.2200	3.2200	3.2200	-42.190%	1	3	-95.652%
2026-07-31	5.5700	5.5700	5.5700	5.5700	-12.006%	1	2	-97.487%
2026-07-27	6.3300	6.3300	6.3300	6.3300	+27.879%	1	1	-97.788%
2026-07-23	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-97.172%

Share