Dark

Check out our API

FCX20260904P64
FCX Sep 4 2026 64.00 Put (FCX260904P00064000)
option OPRA

EOD

Aug 24, 2026

0.1000-44.444%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.1800	0.0900	0.1000	-44.444%	9	60	0.000%
2026-08-21	0.2000	0.3800	0.0900	0.1800	-63.265%	91	66	-44.444%
2026-08-20	1.0300	1.0300	0.4900	0.4900	-47.312%	18	86	-79.592%
2026-08-19	1.0800	1.0800	0.7700	0.9300	-40.385%	34	95	-89.247%
2026-08-18	1.4200	1.7500	1.2500	1.5600	+56.000%	26	97	-93.590%
2026-08-17	0.9700	1.0600	0.9500	1.0000	-35.484%	85	84	-90.000%
2026-08-14	1.6200	1.6200	1.5500	1.5500	-15.301%	5	8	-93.548%
2026-08-05	1.8300	1.8300	1.8300	1.8300	-36.014%	2	3	-94.536%
2026-08-04	2.8600	2.8600	2.8600	2.8600	-35.440%	1	1	-96.503%
2026-08-03	4.4300	4.4300	4.4300	4.4300	0.000%	1	1	-97.743%

Share