Dark

Check out our Level2View

FCX20260904P63
FCX Sep 4 2026 63.00 Put (FCX260904P00063000)
option OPRA

EOD

Aug 24, 2026

0.0500-44.444%(-0.0400)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.1900	0.0500	0.0500	-44.444%	351	287	0.000%
2026-08-21	0.1800	0.2000	0.0900	0.0900	-80.435%	29	157	-44.444%
2026-08-20	0.8000	0.8000	0.4600	0.4600	-37.838%	11	173	-89.130%
2026-08-19	0.6400	0.8600	0.5800	0.7400	-37.815%	88	173	-93.243%
2026-08-18	1.1300	1.3400	1.0800	1.1900	+58.667%	16	143	-95.798%
2026-08-17	0.8000	0.8000	0.7500	0.7500	-39.024%	14	131	-93.333%
2026-08-14	1.4500	1.4500	1.1200	1.2300	-1.600%	15	126	-95.935%
2026-08-13	1.0600	1.2500	1.0100	1.2500	+35.870%	33	118	-96.000%
2026-08-12	1.0100	1.0100	0.9200	0.9200	-26.400%	11	97	-94.565%
2026-08-11	1.0600	1.2700	1.0600	1.2500	+21.359%	14	86	-96.000%
2026-08-10	1.2700	1.2700	0.9800	1.0300	-20.155%	5	78	-95.146%
2026-08-07	1.2900	1.2900	1.2900	1.2900	-24.118%	3	77	-96.124%
2026-08-06	1.6500	1.7000	1.5900	1.7000	+15.646%	74	76	-97.059%
2026-08-05	1.5000	1.5400	1.4700	1.4700	-38.750%	3	3	-96.599%
2026-08-04	2.4000	2.4000	2.4000	2.4000	-44.056%	1	2	-97.917%
2026-08-03	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-98.834%

Share