Dark

Check out our API

FCX20260904P62
FCX Sep 4 2026 62.00 Put (FCX260904P00062000)
option OPRA

EOD

Aug 24, 2026

0.0600+20.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0600	0.0600	+20.000%	12	208	0.000%
2026-08-21	0.2400	0.2400	0.0500	0.0500	-85.294%	174	219	+20.000%
2026-08-20	0.4000	0.4000	0.3300	0.3400	-46.875%	10	84	-82.353%
2026-08-19	0.5000	0.6400	0.4300	0.6400	-30.435%	41	93	-90.625%
2026-08-18	0.5300	1.0300	0.5300	0.9200	+58.621%	39	71	-93.478%
2026-08-17	0.8500	0.8500	0.5800	0.5800	-37.634%	3	54	-89.655%
2026-08-14	0.9700	0.9700	0.9000	0.9300	-9.709%	19	53	-93.548%
2026-08-13	0.8500	1.0300	0.8500	1.0300	+13.187%	4	45	-94.175%
2026-08-11	0.8200	0.9100	0.8200	0.9100	+28.169%	2	45	-93.407%
2026-08-10	1.0400	1.0400	0.7100	0.7100	-32.381%	7	43	-91.549%
2026-08-07	1.1300	1.1700	0.9700	1.0500	-25.000%	14	42	-94.286%
2026-08-06	1.3100	1.4000	1.1800	1.4000	+2.190%	16	39	-95.714%
2026-08-05	1.3500	1.4600	1.2900	1.3700	-26.738%	9	25	-95.620%
2026-08-04	2.1300	2.1700	1.8300	1.8700	-46.571%	17	17	-96.791%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-1.685%	1	3	-98.286%
2026-07-31	3.5500	3.5600	3.5500	3.5600	0.000%	2	2	-98.315%

Share