Dark

Check out our Level2View

FCX20260904P61
FCX Sep 4 2026 61.00 Put (FCX260904P00061000)
option OPRA

EOD

Aug 24, 2026

0.04000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0600	0.0400	0.0400	0.000%	6	666	0.000%
2026-08-21	0.1500	0.1500	0.0400	0.0400	-91.837%	768	670	0.000%
2026-08-19	0.3700	0.4900	0.3500	0.4900	-34.667%	5	52	-91.837%
2026-08-18	0.6200	0.7500	0.6200	0.7500	+78.571%	18	54	-94.667%
2026-08-17	0.5200	0.5200	0.4200	0.4200	-42.466%	6	43	-90.476%
2026-08-14	0.7500	0.7500	0.7300	0.7300	-1.351%	3	39	-94.521%
2026-08-13	0.6300	0.8000	0.6300	0.7400	+25.424%	20	36	-94.595%
2026-08-12	0.5700	0.6700	0.5700	0.5900	+3.509%	21	26	-93.220%
2026-08-10	0.6300	0.7300	0.5700	0.5700	-32.941%	9	15	-92.982%
2026-08-07	0.9000	0.9000	0.8500	0.8500	-22.018%	3	10	-95.294%
2026-08-06	1.2400	1.2400	1.0900	1.0900	+1.869%	4	9	-96.330%
2026-08-05	1.0700	1.0700	1.0700	1.0700	-40.556%	2	5	-96.262%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-35.714%	1	5	-97.778%
2026-08-03	3.2500	3.2500	2.8000	2.8000	-15.152%	2	4	-98.571%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-12.000%	1	2	-98.788%
2026-07-27	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-98.933%

Share